The Prague Stock Exchange and RM-System - daily results dne 27.5.2020

2.5.2024  30.4.2024  29.4.2024  26.4.2024  25.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2020  1.6.2020  29.5.2020  28.5.2020 27.5.2020

The Prague Sotck Exchange and RM-System - daily results - 27.5.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
METROSTAV					1 050.00	+7.14%	3 150	3
ERSTE GROUP BANK A	554.40	+5.12%	340 135 745	619 576	552.80	+6.31%	14 862 440	27 139
DEUTSCHE BANK AG	207.20	+7.01%	498 379	2 431	207.00	+5.61%	411 942	2 005
MONETA MONEY BANK	52.50	+5.21%	207 586 733	4 015 947	52.30	+4.39%	8 435 007	162 413
VOLKSWAGEN AG					4 072.00	+4.24%	599 196	147
KOMERČNÍ BANKA	527.00	+3.13%	151 025 226	287 985	526.00	+2.94%	3 560 829	6 822
O2 C.R.	222.00	+0.45%	3 843 130	17 455	222.00	+0.91%	1 015 438	4 611
NOKIA CORP.	94.80	+0.41%	389 423	4 120	95.50	+0.52%	226 948	2 450
STOCK	71.70	-0.42%	3 160 827	43 841	71.20	+0.14%	822 488	11 443
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	99.00	+1.02%	4 950	50	98.50	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›