The Prague Stock Exchange and RM-System - daily results dne 27.5.2021

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2021  1.6.2021  31.5.2021  28.5.2021 27.5.2021

The Prague Sotck Exchange and RM-System - daily results - 27.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVAST	139.00	+0.65%	20 088 988	144 151	139.40	+0.79%	705 987	5 090
COLT CZ GROUP SE	429.00	+4.63%	11 130 618	26 078	426.00	+3.39%	3 714 869	8 686
ČEZ	623.00	+0.32%	363 340 899	583 817	625.00	0.00%	4 855 484	7 794
DEUTSCHE BANK AG	308.00	+0.98%	16 635	54	310.00	0.00%	62 000	200
DEUTSCHE TELEKOM	422.95	0.00%	0	0	433.40	0.00%	0	0
E4U	102.00	-1.92%	8 364	82	104.00	0.00%	0	0
EMAN	84.00	0.00%	0	0	89.00	0.00%	2 670	30
ENERGOAQUA	2 620.00	+0.77%	13 100	5	2 900.00	0.00%	0	0
ERSTE GROUP BANK A	877.20	+2.76%	87 144 032	100 302	883.00	+2.01%	535 499	621
HZL ČS VAR/22	100.00	0.00%	0	0
HZL HB VAR/37	116.50	0.00%	0	0
HZL HB VAR/37	115.18	0.00%	0	0
HZL UCB VAR/37	117.19	0.00%	0	0
KARO LEATHER	84.00	0.00%	0	0	90.00	0.00%	0	0
KOFOLA CS	281.00	+0.72%	1 091 246	3 896	281.00	0.00%	149 733	533
KOMERČNÍ BANKA	766.00	-1.10%	287 598 145	375 035	769.00	+0.07%	1 831 316	2 378
MONETA MONEY BANK	78.00	-0.89%	343 951 194	4 403 902	78.30	-0.25%	40 568	518
NOKIA CORP.	104.00	-0.61%	20 800	200	103.20	+0.19%	10 320	100
O2 C.R.	286.00	-0.52%	4 839 638	16 796	289.00	+0.35%	350 080	1 220
PHILIP MORRIS ČR A	14 560.00	0.00%	5 585 820	383	14 680.00	+0.55%	190 040	13
‹‹ First 60     Next 20 ›