The Prague Stock Exchange and RM-System - daily results dne 27.5.2021
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 2.6.2021 1.6.2021 31.5.2021 28.5.2021 27.5.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB S&P 500 TS01 | 74.27 | -2.58% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 31.56 | -2.20% | 0 | 0 | ||||||||||
| EB MONET TS03 | 22.40 | -1.97% | 0 | 0 | ||||||||||
| EB GLD TL10 | 939.57 | -1.93% | 0 | 0 | ||||||||||
| E4U | 102.00 | -1.92% | 8 364 | 82 | 104.00 | 0.00% | 0 | 0 | ||||||
| EB AVAST TS04 | 4.10 | -1.91% | 0 | 0 | ||||||||||
| CTP | 386.00 | -1.78% | 15 440 | 40 | ||||||||||
| EB LHA TS02 | 26.90 | -1.65% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 330.00 | -1.48% | 1 103 900 | 830 | 1 370.00 | +1.48% | 222 995 | 167 | ||||||
| EB ADIDAS TL03 | 129.40 | -1.43% | 18 744 | 150 | ||||||||||
| EB WTI TS8 | 1 030.63 | -1.37% | 0 | 0 | ||||||||||
| SAVARIN 0,00/26 | 72.10 | -1.33% | 503 650 | 14 | ||||||||||
| PHOTON ENERGY | 75.00 | -1.32% | 508 812 | 6 981 | ||||||||||
| EB SILVER TL08 | 300.80 | -1.30% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 373.67 | -1.28% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 35.61 | -1.17% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 199.61 | -1.16% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 766.00 | -1.10% | 287 598 145 | 375 035 | 769.00 | +0.07% | 1 831 316 | 2 378 | ||||||
| EB INFINEON TL04 | 33.05 | -1.08% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.00 | -0.97% | 3 675 059 | 354 | ||||||||||
| ||||||||||||||
