The Prague Stock Exchange and RM-System - daily results dne 27.5.2021

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2021  1.6.2021  31.5.2021  28.5.2021 27.5.2021

The Prague Sotck Exchange and RM-System - daily results - 27.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE GROUP BANK A	877.20	+2.76%	87 144 032	100 302	883.00	+2.01%	535 499	621
EB DAIMLER TL04	99.97	+2.72%	0	0
EB WTI TL21	736.51	+2.35%	0	0
EB AVAST TL03	5.01	+2.04%	0	0
EB WTI TL20	929.32	+1.88%	0	0
EB DAIMLER TL03	152.55	+1.73%	0	0
EB WTI TL19	1 036.67	+1.70%	0	0
EB O2 TL03	12.49	+1.63%	0	0
EB S&P 500 TL01	164.69	+1.43%	49 399	307
EB WTI IC03	913.80	+1.31%	182 032	200
EB WTI PC04	1 359.11	+1.31%	0	0
EB O2 TL02	17.03	+1.25%	0	0
DEUTSCHE BANK AG	308.00	+0.98%	16 635	54	310.00	0.00%	62 000	200
EB NG TL02	15.61	+0.97%	0	0
EB S&P 500 TL02	270.16	+0.92%	0	0
EB MONET TL04	40.57	+0.87%	0	0
VOLVO	544.30	+0.83%	27 215	50
EB INFINEON TS05	37.10	+0.82%	0	0
ENERGOAQUA	2 620.00	+0.77%	13 100	5	2 900.00	0.00%	0	0
KOFOLA CS	281.00	+0.72%	1 091 246	3 896	281.00	0.00%	149 733	533
‹‹ First 60     ‹ Previous 20 Next 20 ›