The Prague Stock Exchange and RM-System - daily results dne 27.5.2021

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2021  1.6.2021  31.5.2021  28.5.2021 27.5.2021

The Prague Sotck Exchange and RM-System - daily results - 27.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS10	4.59	-39.53%	0	0
EB DAIMLER TS05	10.83	-17.89%	0	0
EB EGB TS09	18.87	-13.80%	0	0
EB BMW TS05	37.69	-10.96%	0	0
EB RBI TS03	11.04	-10.17%	0	0
EB CBK TS05	5.81	-7.19%	0	0
EB OMV TS03	22.12	-6.94%	5 748	250
EB WTI TS15	213.80	-6.77%	0	0
EB DBK TS03	12.24	-5.77%	0	0
EB GBPCZK TS06	25.92	-4.95%	0	0
EB EURCZK TL07	3.02	-4.73%	0	0
EB WTI TS14	336.70	-4.36%	0	0
EB SAP TL01	94.12	-4.22%	0	0
EB RBI TS02	30.09	-4.05%	0	0
EB HENKEL TL03	61.10	-3.54%	0	0
EB SILVER TL09	134.73	-3.02%	0	0
EB RWE TL01	64.25	-2.99%	0	0
EB WTI TS12	522.94	-2.81%	0	0
EB DAX TS15	173.74	-2.78%	0	0
EB CBK TS03	17.07	-2.62%	0	0
‹‹ First 60     Next 20 ›