The Prague Stock Exchange and RM-System - daily results dne 27.5.2022
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 2.6.2022 1.6.2022 31.5.2022 30.5.2022 27.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 27.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HEUREKA 5,25/25 | 96.00 | +1.05% | 48 773 | 5 | ||||||||||
| VERBUND | 2 248.00 | -2.64% | 22 480 | 10 | ||||||||||
| BORUSSIA DORTMUND | 90.00 | -10.00% | 1 980 | 22 | ||||||||||
| PALE F. F. 5,75/26 | 95.72 | -1.32% | 241 217 | 25 | ||||||||||
| SHELL | 690.00 | +0.29% | 17 250 | 25 | ||||||||||
| SAB FINANCE | 1 050.00 | 0.00% | 36 750 | 35 | ||||||||||
| LIB. O. M. 5,30/23 | 95.55 | -0.46% | 374 769 | 39 | ||||||||||
| JTPEG C.F. 0,00/27 | 66.95 | +0.01% | 44 857 | 67 | ||||||||||
| PILULKA LÉKÁRNY | 1 150.00 | 0.00% | 103 500 | 90 | 1 150.00 | -0.86% | 109 400 | 95 | ||||||
| PRIMOCO UAV SE | 280.00 | +7.69% | 28 000 | 100 | ||||||||||
| EPH 4,50/25 | 96.00 | 0.00% | 1 007 890 | 104 | ||||||||||
| OTP BANK | 542.80 | -7.50% | 76 561 | 137 | ||||||||||
| E.ON | 242.70 | -1.10% | 34 113 | 140 | ||||||||||
| DEUTSCHE TELEKOM | 466.00 | +0.98% | 83 989 | 181 | 460.00 | +1.10% | 91 995 | 200 | ||||||
| EB DAX TS16 | 811.42 | -6.78% | 175 333 | 216 | ||||||||||
| AQUILA RAF 5,00/23 | 97.00 | +0.52% | 3 519 144 | 350 | ||||||||||
| RBI | 303.40 | 0.00% | 112 067 | 372 | ||||||||||
| RMS MEZZANINE | 1.80 | -5.26% | 900 | 500 | 1.90 | 0.00% | 0 | 0 | ||||||
| SKANSKA | 396.50 | +1.59% | 207 930 | 520 | ||||||||||
| MOL | 159.00 | -1.55% | 94 123 | 593 | ||||||||||
| ||||||||||||||
