Hi price, The Prague Stock Exchange dne 27.6.1994
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ITEC GROUP | 85.00 | 0.00% | 1 700 | 20 | ||||||||||
| ČKD POLOVODIČE PHA | 86.07 | +999.00% | 0 | 0 | ||||||||||
| PASO BRNO | 87.12 | -1 000.00% | 0 | 0 | ||||||||||
| HOME | 87.31 | +998.00% | 0 | 0 | ||||||||||
| MASOKOMB. KLADNO | 90.00 | -630.00% | 9 720 | 108 | ||||||||||
| TRIODYN MEZ BRUMOV | 90.00 | -1 000.00% | 1 800 | 20 | ||||||||||
| ZPA PEČKY | 90.00 | -909.00% | 7 470 | 83 | ||||||||||
| ŘEMPO | 91.31 | -999.00% | 7 579 | 83 | ||||||||||
| TESLA VAK.TECH.PHA | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
| UNION CUKR | 93.17 | +1 000.00% | 0 | 0 | ||||||||||
| ZKL PRAHA | 93.52 | -999.00% | 0 | 0 | ||||||||||
| KB VAR/98 | 94.00 | 0.00% | 9 552 | 1 | ||||||||||
| SLÉVÁRNA LIBEREC | 94.50 | -1 000.00% | 189 | 2 | ||||||||||
| STAVOMONTÁŽE ZLÍN | 95.00 | +997.00% | 1 140 | 12 | ||||||||||
| SIL.STAVBY TEPLICE | 95.16 | +999.00% | 0 | 0 | ||||||||||
| ROTEXTILE | 96.12 | +998.00% | 0 | 0 | ||||||||||
| REAS | 96.80 | +1 000.00% | 0 | 0 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 99.00 | +101.00% | 1 386 | 14 | ||||||||||
| JUNIVEL | 99.61 | +999.00% | 0 | 0 | ||||||||||
| AGRA PŘELOUČ | 100.00 | +727.00% | 2 800 | 28 | ||||||||||
| ||||||||||||||
