Hi price, The Prague Stock Exchange dne 27.6.1994
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÁ ZBROJOVKA | 2 920.00 | -135.00% | 227 760 | 78 | ||||||||||
ČGF | 2 850.00 | -172.00% | 142 500 | 50 | ||||||||||
KOMERČNÍ BANKA | 2 800.00 | -328.00% | 574 000 | 205 | ||||||||||
RAKO | 2 700.00 | -1 000.00% | 45 900 | 17 | ||||||||||
LANEX | 2 650.00 | +707.00% | 37 100 | 14 | ||||||||||
ČESKOMOR.CEMENT | 2 600.00 | -909.00% | 416 000 | 160 | ||||||||||
DEZA | 2 550.00 | -229.00% | 170 850 | 67 | ||||||||||
ZÁPADOKÁMEN | 2 505.00 | 0.00% | 115 230 | 46 | ||||||||||
SETUZA | 2 400.00 | -204.00% | 76 800 | 32 | ||||||||||
STOCK PLZEŇ | 2 360.00 | -992.00% | 0 | 0 | ||||||||||
ETA | 2 350.00 | -600.00% | 68 150 | 29 | ||||||||||
JIHOČESKÁ KERAMIKA | 2 265.00 | -994.00% | 0 | 0 | ||||||||||
POLYTECHNA | 2 250.00 | 0.00% | 4 500 | 2 | ||||||||||
BOHEMIA SEKT | 2 000.00 | 0.00% | 40 000 | 20 | ||||||||||
GRANDHOTEL PUPP | 2 000.00 | -476.00% | 14 000 | 7 | ||||||||||
HOCHTIEF CZ A. S. | 2 000.00 | -243.00% | 200 000 | 100 | ||||||||||
KERAM.ZÁV.ZNOJMO | 2 000.00 | 0.00% | 18 000 | 9 | ||||||||||
MADETA | 2 000.00 | 0.00% | 12 000 | 6 | ||||||||||
ZPS ZLÍN | 1 985.00 | 0.00% | 355 315 | 179 | ||||||||||
HOTEL ESPLANADE | 1 950.00 | -972.00% | 1 950 | 1 | ||||||||||
|