The Prague Stock Exchange and RM-System - daily results dne 27.6.1994
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ LIBVERDA | 300.00 | 0.00% | 1 200 | 4 | ||||||||||
ROMO FULNEK | 300.00 | +344.00% | 1 200 | 4 | ||||||||||
JATKY PLZEŇ | 151.00 | -756.00% | 1 208 | 8 | ||||||||||
ART CENTRUM | 630.00 | +899.00% | 1 260 | 2 | ||||||||||
MAJETKOVÁ ŽDÍREC | 320.00 | 0.00% | 1 280 | 4 | ||||||||||
GRAFIATISK | 432.00 | -1 000.00% | 1 296 | 3 | ||||||||||
CUKROVAR NĚMČICE | 130.00 | +743.00% | 1 300 | 10 | ||||||||||
PREFA PARDUBICE | 130.00 | -714.00% | 1 300 | 10 | ||||||||||
GEOTRADE | 110.00 | +203.00% | 1 320 | 12 | ||||||||||
CHIRANA STRAŠNICE | 663.00 | -991.00% | 1 326 | 2 | ||||||||||
DOP.PODNIK M.LÁZNĚ | 99.00 | +101.00% | 1 386 | 14 | ||||||||||
PPF-PRVNÍ JIHOČ.IF | 235.00 | +981.00% | 1 410 | 6 | ||||||||||
SOLO | 484.00 | +1 000.00% | 1 452 | 3 | ||||||||||
MASOKOMB. PŘÍBRAM | 249.00 | +969.00% | 1 494 | 6 | ||||||||||
RADLICKÁ MLÉKÁRNA | 380.00 | -78.00% | 1 520 | 4 | ||||||||||
HUTNÍ PROJEKT | 195.14 | +1 000.00% | 1 561 | 8 | ||||||||||
KB LIKÉR | 1 620.00 | 0.00% | 1 620 | 1 | ||||||||||
MOTOKOV INTER. | 275.00 | +1 000.00% | 1 650 | 6 | ||||||||||
ADAMOVSKÉ STROJ. | 850.00 | +493.00% | 1 700 | 2 | ||||||||||
ITEC GROUP | 85.00 | 0.00% | 1 700 | 20 | ||||||||||
|