Hi price, The Prague Stock Exchange dne 27.6.1994
6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITNÍ BANKA | 30 000.00 | -766.00% | 750 000 | 25 | ||||||||||
ČESKÁ POJIŠŤOVNA | 11 400.00 | -86.00% | 91 200 | 8 | ||||||||||
ČESKÁ SPOŘITELNA | 5 450.00 | -90.00% | 997 350 | 183 | ||||||||||
ČOKOLÁDOVNY | 5 100.00 | 0.00% | 6 216 900 | 1 219 | ||||||||||
PHILIP MORRIS ČR A | 4 970.00 | -60.00% | 1 267 350 | 255 | ||||||||||
PRAŽSKÉ PIVOVARY | 4 950.00 | 0.00% | 39 600 | 8 | ||||||||||
PIVOVAR RADEGAST | 4 750.00 | -500.00% | 142 500 | 30 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 500.00 | -721.00% | 247 500 | 55 | ||||||||||
BVV BRNO | 4 210.00 | -209.00% | 75 780 | 18 | ||||||||||
IP BANKA | 4 200.00 | -561.00% | 277 200 | 66 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 000.00 | -476.00% | 572 000 | 143 | ||||||||||
PLZEŇSKÝ PRAZDROJ | 3 960.00 | +1 000.00% | 348 480 | 88 | ||||||||||
KERAMIKA HOB | 3 500.00 | +294.00% | 252 000 | 72 | ||||||||||
ČECHOFRACHT | 3 500.00 | +719.00% | 21 000 | 6 | ||||||||||
RMS MEZZANINE | 3 465.00 | 0.00% | 727 650 | 210 | ||||||||||
CUTISIN | 3 300.00 | +1 000.00% | 270 600 | 82 | ||||||||||
FATRA | 3 270.00 | -521.00% | 1 687 320 | 516 | ||||||||||
CHLUMČAN.KER.ZÁV. | 3 240.00 | +285.00% | 29 160 | 9 | ||||||||||
SKLÁRNY KAVALIER | 3 190.00 | +1 000.00% | 82 940 | 26 | ||||||||||
PIVOV.KRUŠOVICE | 2 970.00 | +1 000.00% | 136 620 | 46 | ||||||||||
|