Top number of shares per day, The Prague Stock Exchange dne 27.6.1994
27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
METRA BLANSKO | 240.00 | +909.00% | 105 600 | 440 | ||||||||||
SKLO UNION TEPLICE | 1 650.00 | 0.00% | 689 700 | 418 | ||||||||||
ČSAD OSTRAVA | 126.50 | +1 000.00% | 51 865 | 410 | ||||||||||
FRIGERA | 564.00 | +994.00% | 227 292 | 403 | ||||||||||
PPF INVEST.HOLDING | 250.00 | -740.00% | 96 750 | 387 | ||||||||||
BANKOVNÍ HOLDING | 1 155.00 | +5.00% | 431 970 | 374 | ||||||||||
BANKOVNÍ HOLDING | 1 155.00 | +452.00% | 431 970 | 374 | ||||||||||
ASSIDOMÄN SEPAP | 1 030.00 | +957.00% | 380 070 | 369 | ||||||||||
ENERGOAQUA | 133.00 | -7.00% | 48 678 | 366 | ||||||||||
UNEX | 260.00 | +358.00% | 80 600 | 310 | ||||||||||
P.I.F. | 381.00 | +106.00% | 116 205 | 305 | ||||||||||
TESLA SEZAM | 135.00 | +465.00% | 40 635 | 301 | ||||||||||
ŠKODA LIAZ | 350.00 | +703.00% | 99 400 | 284 | ||||||||||
TRANSPORTA CHRUDIM | 300.00 | -445.00% | 82 800 | 276 | ||||||||||
TATRA | 330.00 | 0.00% | 89 760 | 272 | ||||||||||
MORSLEZS.TEPLÁRNY | 1 020.00 | -48.00% | 273 360 | 268 | ||||||||||
TUZEX PRAHA | 281.00 | +976.00% | 73 622 | 262 | ||||||||||
IF RYCHLÉHO VÝNOSU | 840.00 | +243.00% | 219 240 | 261 | ||||||||||
SELIKO OLOMOUC | 1 900.00 | +106.00% | 495 900 | 261 | ||||||||||
PHILIP MORRIS ČR A | 4 970.00 | -60.00% | 1 267 350 | 255 | ||||||||||
|