Hi price, The Prague Stock Exchange dne 27.6.1995

3.5.2024  2.5.2024  30.4.2024  29.4.2024  26.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.1995  30.6.1995  29.6.1995  28.6.1995 27.6.1995

The Prague Sotck Exchange and RM-System - daily results - 27.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD POLOVODIČE PHA	12.15	-4.92%	0	0		-8.00%	0	0
SVAS	14.70	+5.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	17.68	0.00%	0	0
SLUVIS PRAHA	18.05	-5.00%	0	0	19.00	0.00%	760	40
AGROTONZ TLUMAČOV	19.84	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	20.00	0.00%	800	40		0.00%	0	0
JESENIC.ZÁS.A NÁK.	20.00	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	20.00	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	20.24	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	20.74	-4.99%	0	0		-9.00%	0	0
TESLA VACUUM	20.95	-4.98%	0	0	19.00	-10.00%	12 426	654
MASNÝ PRŮM.ŠUMPERK	21.50	-3.32%	86	4		0.00%	0	0
R.K.VELKOOB.SKLADY	21.60	0.00%	0	0		0.00%	0	0
TECHNOCOM	21.89	+4.98%	0	0		+3.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
ŘEMPO	22.05	+5.00%	1 521	69	23.00	0.00%	322	14
AGROPODNIK DVORCE	22.13	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	23.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	23.00	0.00%	0	0		0.00%	0	0
VIBA HAZLOV	23.87	+4.96%	0	0		-9.00%	0	0
‹‹ First 60     Next 20 ›