Hi price, The Prague Stock Exchange dne 27.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.1995  30.6.1995  29.6.1995  28.6.1995 27.6.1995

The Prague Sotck Exchange and RM-System - daily results - 27.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD POLOVODIČE PHA	12.15	-4.92%	0	0		-8.00%	0	0
SVAS	14.70	+5.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	17.68	0.00%	0	0
SLUVIS PRAHA	18.05	-5.00%	0	0	19.00	0.00%	760	40
AGROTONZ TLUMAČOV	19.84	0.00%	0	0		0.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	20.00	0.00%	0	0		0.00%	0	0
JESENIC.ZÁS.A NÁK.	20.00	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	20.00	0.00%	800	40		0.00%	0	0
TECHNIA OSTRAVA	20.24	0.00%	0	0		0.00%	0	0
PIKAZ PRAHA	20.74	-4.99%	0	0		-9.00%	0	0
TESLA VACUUM	20.95	-4.98%	0	0	19.00	-10.00%	12 426	654
MASNÝ PRŮM.ŠUMPERK	21.50	-3.32%	86	4		0.00%	0	0
R.K.VELKOOB.SKLADY	21.60	0.00%	0	0		0.00%	0	0
TECHNOCOM	21.89	+4.98%	0	0		+3.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
ŘEMPO	22.05	+5.00%	1 521	69	23.00	0.00%	322	14
AGROPODNIK DVORCE	22.13	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	23.00	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	23.00	0.00%	0	0		0.00%	0	0
VIBA HAZLOV	23.87	+4.96%	0	0		-9.00%	0	0
TECHNOMAX	24.00	0.00%	0	0	25.00	0.00%	825	33
ČKD ELTECHNIKA	24.00	0.00%	0	0		0.00%	0	0
IMO CHOMUTOV	24.31	+4.96%	1 191	49		0.00%	0	0
FARMET	24.32	0.00%	0	0		0.00%	0	0
AGROSTROJ PROSTĚJ.	25.17	-4.98%	0	0		-8.00%	0	0
STAS ZLIČÍN	25.27	-4.96%	0	0		0.00%	0	0
GEOTEST SLATINA	26.79	0.00%	0	0		0.00%	0	0
UNIBETON	26.94	0.00%	0	0		0.00%	0	0
POTIS	27.00	0.00%	0	0		0.00%	0	0
CHIRONAX PRAHA	27.00	0.00%	0	0		0.00%	0	0
BYTEX	27.08	-4.98%	0	0		0.00%	0	0
ARMEX HOLDING	27.30	+5.00%	628	23		0.00%	0	0
FRANZ EDER TACHOV	28.19	0.00%	0	0		0.00%	0	0
DRŮBEŽ.ZÁVOD	28.52	0.00%	0	0		0.00%	0	0
JATKY PLZEŇ	28.52	0.00%	0	0		+2.00%	0	0
MASOKOMB. KLADNO	28.52	-4.99%	0	0		+5.00%	0	0
STAPO	29.00	0.00%	0	0		0.00%	0	0
RUVE	29.00	0.00%	0	0		-3.00%	0	0
TEREOS TTD	29.26	-4.96%	5 911	202	30.00	+2.00%	4 756	167
MASNA BRNO	29.28	0.00%	0	0		0.00%	0	0
ROTEXTILE	29.92	0.00%	0	0		0.00%	0	0
PRESTA	29.95	-4.98%	0	0		-10.00%	0	0
ELITRON LIBEREC	30.00	0.00%	0	0		0.00%	0	0
MONTAS HR.KRÁLOVÉ	30.00	0.00%	0	0		0.00%	0	0
POLOVODIČE PRAHA	30.10	0.00%	0	0		0.00%	0	0
CHRONOTECHNA	30.16	-4.97%	0	0		-8.00%	0	0
KOVOPODNIK	30.40	0.00%	0	0		0.00%	0	0
ZZN VYŠKOV	30.52	0.00%	0	0		0.00%	0	0
TOS RAKOVNÍK	31.00	0.00%	0	0		+9.00%	0	0
ZEVETA	31.00	0.00%	0	0	19.00	-5.00%	798	42
REAS	31.53	-4.97%	0	0		0.00%	0	0
BEMAGRO	32.00	0.00%	10 880	340		+5.00%	0	0
LIBERTA	32.87	-4.97%	0	0		+5.00%	0	0
SAPOR	33.00	0.00%	0	0		0.00%	0	0
PRVNÍ VÍTKOVSKÁ	33.00	-4.34%	33	1		-8.00%	0	0
AUTOSLUŽBA PRAHA	33.21	-4.97%	332	10		0.00%	0	0
PRVNÍ PETROV.ZEM.	33.21	0.00%	0	0		0.00%	0	0
KARA	34.30	0.00%	0	0	39.50	-4.00%	277	7
ČKD SLUŽBY	35.00	0.00%	0	0	38.00	-3.00%	1 596	42
OPZ PLUS	35.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›