The Prague Stock Exchange and RM-System - daily results dne 27.6.1995
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 3.7.1995 30.6.1995 29.6.1995 28.6.1995 27.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ VÍTKOVSKÁ | 33.00 | -4.34% | 33 | 1 | -8.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 36.00 | -0.24% | 36 | 1 | 0.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.ŠUMPERK | 21.50 | -3.32% | 86 | 4 | 0.00% | 0 | 0 | |||||||
| PTR | 140.00 | +0.25% | 140 | 1 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 78.00 | 0.00% | 156 | 2 | 0.00% | 0 | 0 | |||||||
| EKOS | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| FRIGERA | 86.00 | 0.00% | 172 | 2 | 74.00 | +4.00% | 994 | 14 | ||||||
| TOFA SEMILY | 71.00 | +1.42% | 213 | 3 | 0.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 76.65 | +5.00% | 230 | 3 | 0.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 39.00 | 0.00% | 234 | 6 | 0.00% | 0 | 0 | |||||||
| PLASTIK HT | 122.44 | +4.99% | 245 | 2 | 0.00% | 0 | 0 | |||||||
| GAMEX | 127.69 | -4.99% | 255 | 2 | +6.00% | 0 | 0 | |||||||
| SVA | 71.00 | 0.00% | 284 | 4 | 90.00 | 0.00% | 9 000 | 100 | ||||||
| RENOVA | 56.80 | -4.48% | 284 | 5 | 0.00% | 0 | 0 | |||||||
| BESKYDSKÁ STAVEBNÍ | 309.00 | +4.74% | 309 | 1 | -10.00% | 0 | 0 | |||||||
| LITES | 62.00 | -0.44% | 310 | 5 | 0.00% | 0 | 0 | |||||||
| CS TRADING | 160.00 | 0.00% | 320 | 2 | 0.00% | 0 | 0 | |||||||
| UNIPLET TŘEBÍČ | 65.71 | +4.98% | 329 | 5 | -10.00% | 0 | 0 | |||||||
| AUTOSLUŽBA PRAHA | 33.21 | -4.97% | 332 | 10 | 0.00% | 0 | 0 | |||||||
| AQUASERV | 168.48 | 0.00% | 337 | 2 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
