The Prague Stock Exchange and RM-System - daily results dne 27.6.1995
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 3.7.1995 30.6.1995 29.6.1995 28.6.1995 27.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SEMENA VELELIBY | 84.50 | -4.87% | 338 | 4 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 175.00 | +1.01% | 350 | 2 | 181.00 | 0.00% | 3 620 | 20 | ||||||
| ZKUŠEBNICTVÍ | 50.00 | -4.99% | 350 | 7 | -10.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 178.50 | +5.00% | 357 | 2 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 360.00 | 0.00% | 360 | 1 | 0.00% | 0 | 0 | |||||||
| INOVA | 376.00 | 0.00% | 376 | 1 | +2.00% | 0 | 0 | |||||||
| SOLO | 100.00 | 0.00% | 400 | 4 | 130.00 | +4.00% | 1 170 | 9 | ||||||
| KOSMOS ČÁSLAV | 408.00 | -4.89% | 408 | 1 | 445.00 | +10.00% | 1 335 | 3 | ||||||
| AIR SPECIÁL | 59.00 | +1.72% | 413 | 7 | 60.00 | -6.00% | 420 | 7 | ||||||
| JIRČANY | 85.54 | -4.99% | 428 | 5 | 0.00% | 0 | 0 | |||||||
| PAS ZÁBŘEH NA MOR. | 90.00 | +0.76% | 450 | 5 | 0.00% | 0 | 0 | |||||||
| TANEX | 46.00 | 0.00% | 460 | 10 | 44.00 | 0.00% | 264 | 6 | ||||||
| ICOM STAVEBNÍ | 80.00 | -3.86% | 480 | 6 | 0.00% | 0 | 0 | |||||||
| SLOVÁC.VOD.A KAN. | 69.00 | -1.42% | 483 | 7 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 70.00 | -2.77% | 490 | 7 | 57.00 | -5.00% | 684 | 12 | ||||||
| TIF INVEST PLZEŇ | 165.00 | 0.00% | 495 | 3 | 130.00 | 0.00% | 23 677 | 179 | ||||||
| KOVOTERM | 82.80 | +4.99% | 497 | 6 | 84.00 | 0.00% | 756 | 9 | ||||||
| BRANO | 250.00 | -3.47% | 500 | 2 | 350.00 | +1.00% | 4 200 | 12 | ||||||
| NOWACO MRAZÍRNY | 57.00 | +2.70% | 513 | 9 | -4.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 65.00 | +3.07% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
