The Prague Stock Exchange and RM-System - daily results dne 27.6.1995
| 6.5.2024 3.5.2024 2.5.2024 30.4.2024 29.4.2024 |
| 3.7.1995 30.6.1995 29.6.1995 28.6.1995 27.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BESKYDSKÁ STAVEBNÍ | 309.00 | +4.74% | 309 | 1 | -10.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 36.00 | -0.24% | 36 | 1 | 0.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 510.00 | -0.98% | 2 510 | 1 | 2 317.00 | -6.00% | 4 634 | 2 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 360.00 | 0.00% | 360 | 1 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL PUPP | 589.00 | -5.00% | 589 | 1 | 660.00 | 0.00% | 5 940 | 9 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 650 | 1 | 666.00 | -5.00% | 666 | 1 | ||||||
| CHEMAPOL 12,5/97 | 97.00 | +2.10% | 9 710 | 1 | 0.00% | 0 | 0 | |||||||
| INOVA | 376.00 | 0.00% | 376 | 1 | +2.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 408.00 | -4.89% | 408 | 1 | 445.00 | +10.00% | 1 335 | 3 | ||||||
| MSP PŘEROV 21/97 | 105.00 | 0.00% | 11 894 | 1 | ||||||||||
| PRVNÍ VÍTKOVSKÁ | 33.00 | -4.34% | 33 | 1 | -8.00% | 0 | 0 | |||||||
| PTR | 140.00 | +0.25% | 140 | 1 | 0.00% | 0 | 0 | |||||||
| RAPID | 1 325.00 | -4.67% | 1 325 | 1 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 370.00 | -1.33% | 740 | 2 | -10.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 175.00 | +1.01% | 350 | 2 | 181.00 | 0.00% | 3 620 | 20 | ||||||
| LIBEREC.MASNÝ POD. | 178.50 | +5.00% | 357 | 2 | 0.00% | 0 | 0 | |||||||
| METALIMEX | 2 140.00 | -0.23% | 4 280 | 2 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 570.00 | -5.00% | 1 140 | 2 | 464.00 | -9.00% | 4 640 | 10 | ||||||
| PLASTIK HT | 122.44 | +4.99% | 245 | 2 | 0.00% | 0 | 0 | |||||||
| LECOTEX | 78.00 | 0.00% | 156 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
