The Prague Stock Exchange and RM-System - daily results dne 27.6.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN Č. SKALICE | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN BEROUN | 240.00 | -9.77% | 66 960 | 279 | 265.50 | +4.00% | 4 635 | 18 | ||||||
ZVVZ | 890.00 | -1.65% | 9 790 | 11 | 935.00 | +10.00% | 512 380 | 548 | ||||||
ZVU | 251.00 | -1.56% | 13 303 | 53 | -3.00% | 0 | 0 | |||||||
ZUD | 37.26 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZRUP PŘÍBRAM | 115.00 | 0.00% | 14 030 | 122 | 108.00 | -6.00% | 8 160 | 80 | ||||||
ZPS ZLÍN 18,5/98 | 109.50 | 0.00% | 0 | 0 | ||||||||||
ZPS ZLÍN | 1 560.00 | -2.86% | 227 760 | 146 | 1 504.60 | -8.00% | 16 756 | 11 | ||||||
ZPRACOVNA RYB | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZPA PEČKY | 266.00 | -3.27% | 32 984 | 124 | +10.00% | 0 | 0 | |||||||
ZPA NOVÁ PAKA | 62.00 | 0.00% | 2 790 | 45 | 0.00% | 0 | 0 | |||||||
ZPA JINONICE | 94.00 | -2.08% | 7 990 | 85 | 0.00% | 0 | 0 | |||||||
ZNZ VAL. MEZIŘÍČÍ | 44.00 | 0.00% | 0 | 0 | 41.00 | 0.00% | 1 148 | 28 | ||||||
ZNZ PŘEŠTICE | 78.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOVÍN ZNOJMO | 271.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJMIA ZNOJMO | 123.00 | -4.65% | 1 230 | 10 | 133.00 | -10.00% | 10 013 | 75 | ||||||
ZNOJEMSKÉ MLÉKÁRNY | 65.61 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
ZMA | 72.00 | 0.00% | 1 152 | 16 | 0.00% | 0 | 0 | |||||||
ZLÍNSKÁ DOPRAVNÍ | 63.00 | 0.00% | 0 | 0 | 63.50 | +4.00% | 635 | 10 | ||||||
ZLATÝ IF KVANTO | 235.00 | +2.00% | 593 050 | 2 480 | ||||||||||
ZKUŠEBNICTVÍ | 87.84 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZKL VÚVL | 133.00 | +1.14% | 4 389 | 33 | +2.00% | 0 | 0 | |||||||
ZKL PRAHA | 0.00% | 0 | 0 | |||||||||||
ZKL PRAHA | 100.00 | +4.16% | 1 200 | 12 | +10.00% | 0 | 0 | |||||||
ZEZANA BRNO | 57.84 | 0.00% | 0 | 0 | 67.00 | +10.00% | 67 | 1 | ||||||
ZEZAN K. VARY | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEVETA | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR 10 7/8 /00 | 100.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETOR | 0.00% | 0 | 0 | |||||||||||
ZETOR | 140.20 | -0.07% | 70 380 | 502 | 140.00 | -3.00% | 25 895 | 188 | ||||||
ZETES | 96.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZES BRNO | 35.00 | 0.00% | 0 | 0 | 41.10 | 0.00% | 2 466 | 60 | ||||||
ZENZA ZNOJMO | 83.70 | -10.00% | 3 181 | 38 | +2.00% | 0 | 0 | |||||||
ZENA-ZEMĚDĚL.NÁKUP | 155.00 | +6.89% | 775 | 5 | +5.00% | 0 | 0 | |||||||
ZEMSKÁ | 0.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÝ IF | +10.00% | 0 | 0 | |||||||||||
ZEMĚDĚLSKÉ ZÁSOB | 196.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEMĚDĚLSKÁ VÝŠINA | 71.81 | +9.98% | 10 341 | 144 | +1.00% | 0 | 0 | |||||||
ZEMĚDĚ.IF VYSOČINA | 183.00 | 0.00% | 1 830 | 10 | ||||||||||
ZEMAP-INVEST | 0.00% | 0 | 0 | |||||||||||
ZEMAP - INVEST | 103.40 | 0.00% | 76 510 | 740 | ||||||||||
ZEM.STAVBY KYJOV | 114.34 | +9.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZEM.STAV.CHEB | 743.00 | +9.91% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEM.SLUŽ.BĚSTOVICE | 207.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
ZEM.POT.IF KLATOVY | 0.00% | 0 | 0 | |||||||||||
ZEM.POD.ALBRECHT. | 46.03 | -4.99% | 0 | 0 | 45.00 | 0.00% | 1 395 | 31 | ||||||
ZEM.A INŽ.ST.OLOM. | 123.97 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ZEM. VÝKUP | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. TECHNIKA | 59.31 | +4.99% | 17 556 | 296 | 55.10 | +5.00% | 12 588 | 230 | ||||||
ZEM. STAVBY ÚSTÍ L | 69.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY N.JIČ. | 41.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAVBY JIHL. | 38.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEM. STAV. PODNIK | 62.00 | 0.00% | 0 | 0 | 98.70 | +7.00% | 1 029 046 | 10 426 | ||||||
ZEM. SLUŽ. DYNÍN | 41.00 | -9.94% | 1 435 | 35 | 0.00% | 0 | 0 | |||||||
ZELENINA OSTRAVA | 68.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZELENINA BRNO | 54.90 | -10.00% | 3 074 | 56 | 0.00% | 0 | 0 | |||||||
ZEKOS STAVEBNÍ | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZEAS ST.HRADIŠTĚ | 0.00% | 0 | 0 | |||||||||||
|