Hi price, The Prague Stock Exchange dne 27.6.1996

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.1996  2.7.1996  1.7.1996  28.6.1996 27.6.1996

The Prague Sotck Exchange and RM-System - daily results - 27.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
R.K.VELKOOB.SKLADY	19.32	0.00%	0	0		0.00%	0	0
SVITEX	19.60	+9.98%	549	28		0.00%	0	0
STAV.POD.JABLONEC	20.00	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	20.38	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	20.90	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	21.00	0.00%	0	0		0.00%	0	0
PAMELA	21.00	0.00%	0	0		0.00%	0	0
KAPP	21.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	21.00	+3.90%	6 384	304	19.00	-5.00%	285	15
TERMOSERVIS ČÁSLAV	21.15	0.00%	0	0		0.00%	0	0
HARV.BANK.FIN.PF	21.31	-3.13%	13 638	640	22.30	+2.00%	53 485	2 348
MESPAS	21.78	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	21.87	0.00%	0	0		0.00%	0	0
OBCH.ZAŘÍZENÍ PHA	22.00	0.00%	0	0		0.00%	0	0
SAUER ŽANDOV	22.00	0.00%	0	0		0.00%	0	0
TECHNOMAX	22.00	0.00%	330	15		0.00%	0	0
HARVARD.POJIŠŤ.PF	22.07	+4.99%	0	0	22.00	+5.00%	2 464	112
INTERGEO	22.09	0.00%	0	0		0.00%	0	0
HARV.RŮST.II PF	23.07	-0.68%	59 059	2 560	23.30	+3.00%	40 168	1 642
MASNA BRNO	23.23	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›