Lo price, RM System dne 27.6.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HARV.STAV.HMOT PF | 0 | 0 | 21.00 | +4.00% | 2 352 | 112 | ||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 21.30 | 0.00% | 1 491 | 70 | ||||||||
| HARVARD.POJIŠŤ.PF | 22.07 | +4.99% | 0 | 0 | 22.00 | +5.00% | 2 464 | 112 | ||||||
| SPEKT.VELKOMOR.PF | 22.20 | 0.00% | 222 | 10 | ||||||||||
| HARV.BANK.FIN.PF | 21.31 | -3.13% | 13 638 | 640 | 22.30 | +2.00% | 53 485 | 2 348 | ||||||
| MILKO | 27.01 | 0.00% | 135 | 5 | 22.40 | -5.00% | 67 | 3 | ||||||
| CUKROVAR DRAHAN. | 35.20 | 0.00% | 0 | 0 | 23.00 | -8.00% | 276 | 12 | ||||||
| HARV.RŮST.II PF | 23.07 | -0.68% | 59 059 | 2 560 | 23.30 | +3.00% | 40 168 | 1 642 | ||||||
| CUKROVAR VYŠKOV | 16.03 | +9.94% | 144 | 9 | 25.00 | 0.00% | 200 | 8 | ||||||
| BMT | 27.00 | -6.25% | 513 | 19 | 25.00 | +8.00% | 250 | 10 | ||||||
| STAPO | 35.00 | 0.00% | 0 | 0 | 26.00 | +6.00% | 1 300 | 50 | ||||||
| EGRETTA PORTFOL | 26.10 | +1.00% | 1 807 | 70 | ||||||||||
| MORAVSKOČESKÝ IF | 27.00 | -10.00% | 27 000 | 1 000 | ||||||||||
| SLAVIA NAPAJEDLA | 30.76 | +4.98% | 0 | 0 | 27.00 | 0.00% | 3 051 | 113 | ||||||
| EUROINVEST KOSMON. | 27.00 | -6.00% | 1 594 | 58 | ||||||||||
| POLOVODIČE PRAHA | 30.00 | -3.35% | 146 940 | 4 898 | 27.80 | -7.00% | 667 | 24 | ||||||
| LUČEBNÍ Z.DRASLOV. | 29.71 | -4.98% | 0 | 0 | 28.00 | +2.00% | 1 846 | 67 | ||||||
| DŘEVOZPRAC.POD.PHA | 24.75 | -10.00% | 272 | 11 | 28.00 | +4.00% | 168 | 6 | ||||||
| TOSTA | 30.00 | 0.00% | 3 660 | 122 | 28.50 | +8.00% | 3 345 | 103 | ||||||
| PORTFOLIO MORAVA | 29.00 | 0.00% | 17 313 | 597 | ||||||||||
| ||||||||||||||
