Top volume, The Prague Stock Exchange dne 27.6.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 2 200.00 | 0.00% | 6 924 187 | 3 157 | 2 185.00 | 0.00% | 641 557 | 293 | ||||||
| BYTEX | 242.00 | +10.00% | 5 280 440 | 21 820 | 173.00 | +7.00% | 297 420 | 1 759 | ||||||
| RIF | 912.00 | 0.00% | 4 485 216 | 4 918 | 906.70 | 0.00% | 1 087 521 | 1 197 | ||||||
| ČEZ | 1 100.00 | -1.78% | 4 127 390 | 3 749 | 1 100.00 | -1.00% | 201 428 | 183 | ||||||
| KAUČUK GROUP | 1 300.00 | 0.00% | 3 684 200 | 2 834 | 1 273.00 | 0.00% | 167 371 | 131 | ||||||
| KOMERČNÍ BANKA IF | 779.00 | -0.12% | 3 211 817 | 4 123 | 737.60 | 0.00% | 1 265 039 | 1 631 | ||||||
| ŠKODA | 801.00 | 0.00% | 3 051 810 | 3 810 | 799.60 | 0.00% | 589 161 | 737 | ||||||
| CHEMOPETROL GROUP | 1 310.00 | +0.76% | 2 792 395 | 2 139 | 1 291.00 | +1.00% | 585 974 | 448 | ||||||
| SPIF ČESKÝ | 338.00 | -4.24% | 2 775 656 | 8 212 | 324.50 | 0.00% | 932 912 | 2 732 | ||||||
| SG - INDUSTRY | 261.00 | +0.77% | 2 633 490 | 10 090 | 256.00 | 0.00% | 195 792 | 768 | ||||||
| HARVARD.PRŮM.HOLD. | 326.00 | +4.82% | 2 151 600 | 6 600 | 313.00 | +1.00% | 378 241 | 1 204 | ||||||
| O2 C.R. | 3 365.00 | -0.59% | 2 028 250 | 605 | 3 335.30 | -1.00% | 392 877 | 117 | ||||||
| ČOKOLÁDOVNY | 3 800.00 | 0.00% | 1 922 800 | 506 | 3 715.10 | -1.00% | 473 067 | 129 | ||||||
| SPIF VÝNOSOVÝ | 148.21 | -4.99% | 1 891 308 | 12 761 | 137.00 | +2.00% | 261 292 | 1 802 | ||||||
| BANKOVNÍ HOLDING | 1 205.00 | -0.41% | 1 756 890 | 1 458 | ||||||||||
| BANKOVNÍ HOLDING | 1 205.00 | -0.41% | 1 756 890 | 1 458 | 1 206.50 | 0.00% | 540 381 | 447 | ||||||
| SETUZA | 1 890.00 | 0.00% | 1 670 760 | 884 | 1 850.50 | +1.00% | 101 628 | 55 | ||||||
| METROSTAV | 2 883.00 | 0.00% | 1 651 959 | 573 | 2 850.00 | 0.00% | 56 723 | 20 | ||||||
| AGB, PODÍLOVÝ FOND | 584.00 | +0.51% | 1 350 208 | 2 312 | 546.10 | 0.00% | 344 128 | 598 | ||||||
| SPIF VŠEOBECNÝ | 140.00 | -2.77% | 1 305 220 | 9 323 | 146.10 | +2.00% | 461 977 | 3 231 | ||||||
| ||||||||||||||
