The Prague Stock Exchange and RM-System - daily results dne 27.6.1996
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DŘEVOZPRAC.POD.PHA | 24.75 | -10.00% | 272 | 11 | 28.00 | +4.00% | 168 | 6 | ||||||
| AUTO MOTORS ÚSTÍ | 46.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 171 | 3 | ||||||
| TEKO PLESNÁ | 33.00 | +1.85% | 198 | 6 | 45.00 | -4.00% | 180 | 4 | ||||||
| MLÉKÁRNA STŘÍBRO | 90.00 | +2.88% | 450 | 5 | 90.50 | -1.00% | 181 | 2 | ||||||
| POD.EKOLOG. VÝST. | 144.34 | +9.99% | 3 320 | 23 | 198.00 | +10.00% | 198 | 1 | ||||||
| BSH HOLICE | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 200 | 5 | ||||||
| CUKROVAR VYŠKOV | 16.03 | +9.94% | 144 | 9 | 25.00 | 0.00% | 200 | 8 | ||||||
| CARBORUNDUM ELECT. | 60.00 | 0.00% | 4 080 | 68 | 67.10 | -1.00% | 201 | 3 | ||||||
| OPRAVY ZÁCHLUMÍ | 107.00 | 0.00% | 0 | 0 | 101.30 | -5.00% | 203 | 2 | ||||||
| METAZ | 105.85 | -9.99% | 3 176 | 30 | 101.50 | 0.00% | 203 | 2 | ||||||
| TERCO TELČ NÁBYTEK | 213.00 | +9.56% | 0 | 0 | 203.00 | 0.00% | 203 | 1 | ||||||
| ARKUS | 17.00 | -6.00% | 204 | 12 | ||||||||||
| TUSCULUM | 34.50 | -4.00% | 207 | 6 | ||||||||||
| TĚŠÍNSKÁ TISKÁRNA | 97.04 | -9.99% | 970 | 10 | 110.50 | -2.00% | 221 | 2 | ||||||
| SPEKT.VELKOMOR.PF | 22.20 | 0.00% | 222 | 10 | ||||||||||
| PEREX | 37.00 | 0.00% | 555 | 15 | 38.00 | -5.00% | 228 | 6 | ||||||
| DROGERIE OLOMOUC | 85.59 | +9.99% | 1 712 | 20 | 33.00 | -1.00% | 231 | 7 | ||||||
| GEOL.PRŮZ.OSTRAVA | 80.00 | 0.00% | 0 | 0 | 78.50 | -8.00% | 236 | 3 | ||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | 12.00 | 0.00% | 240 | 20 | ||||||
| SEMENA VELELIBY | 70.00 | 0.00% | 980 | 14 | 60.30 | 0.00% | 241 | 4 | ||||||
| ||||||||||||||
