The Prague Stock Exchange and RM-System - daily results dne 27.6.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANENSKÉ SLAT.LÁZNĚ | 250.00 | 0.00% | 250 | 1 | +5.00% | 0 | 0 | |||||||
| BONECO | 213.00 | -9.74% | 213 | 1 | +1.00% | 0 | 0 | |||||||
| CRISTAL PALACE | 227.00 | 0.00% | 227 | 1 | -6.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 85 | 1 | +5.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 270.00 | -6.89% | 270 | 1 | 259.00 | 0.00% | 259 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 105.00 | +0.45% | 1 105 | 1 | 1 133.00 | +6.00% | 5 665 | 5 | ||||||
| LÁZNĚ VELICHOVKY | 500.00 | 0.00% | 500 | 1 | 0.00% | 0 | 0 | |||||||
| MSP PŘEROV 21/97 | 70.00 | -6.66% | 8 406 | 1 | ||||||||||
| ST.DLUHOP. 8,7/00 | 97.80 | -0.50% | 10 089 | 1 | 0.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.85 | 0.00% | 10 446 | 1 | 0.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 870.00 | -9.93% | 1 740 | 2 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 52.00 | +1.96% | 104 | 2 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.HODONÍN | 63.00 | -1.40% | 126 | 2 | -5.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 323.00 | -9.77% | 646 | 2 | -10.00% | 0 | 0 | |||||||
| PORCEL.MANUFAKTURA | 3 080.00 | +2.32% | 6 160 | 2 | 3 020.00 | -1.00% | 29 975 | 10 | ||||||
| PRIOR ČR | 137.76 | -9.99% | 276 | 2 | +8.00% | 0 | 0 | |||||||
| LÁZNĚ KUNDRATICE | 170.00 | -0.58% | 340 | 2 | 154.00 | -8.00% | 2 826 | 18 | ||||||
| KRKONOŠSKÉ VÁPENKY | 202.00 | 0.00% | 404 | 2 | +12.00% | 0 | 0 | |||||||
| KLIMA | 152.00 | +4.21% | 304 | 2 | -1.00% | 0 | 0 | |||||||
| METROPROJEKT | 126.00 | +2.43% | 252 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
