The Prague Stock Exchange and RM-System - daily results dne 27.6.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.HODONÍN | 63.00 | -1.40% | 126 | 2 | -5.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 323.00 | -9.77% | 646 | 2 | -10.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 870.00 | -9.93% | 1 740 | 2 | 0.00% | 0 | 0 | |||||||
| BYSERVIS HOLDING | 70.47 | -10.00% | 211 | 3 | 0.00% | 0 | 0 | |||||||
| ZZN CHRUDIM | 64.00 | 0.00% | 192 | 3 | 0.00% | 0 | 0 | |||||||
| RENOVA | 25.00 | -7.40% | 75 | 3 | 0.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 200.00 | 0.00% | 600 | 3 | +2.00% | 0 | 0 | |||||||
| OBCHODNÍ TISKÁRNY | 90.00 | -0.27% | 270 | 3 | 0.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 160.00 | 0.00% | 480 | 3 | +4.00% | 0 | 0 | |||||||
| RAPID | 2 301.00 | +0.04% | 6 903 | 3 | 2 111.10 | -5.00% | 2 111 | 1 | ||||||
| TRIZON | 55.00 | 0.00% | 165 | 3 | 0.00% | 0 | 0 | |||||||
| PACOVSKÉ STROJÍRNY | 51.00 | -9.09% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| VELVANA | 452.00 | +0.44% | 1 356 | 3 | 0.00% | 0 | 0 | |||||||
| TEP | 43.00 | 0.00% | 129 | 3 | +1.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 188.10 | -10.00% | 564 | 3 | -1.00% | 0 | 0 | |||||||
| PAVUS PRAHA | 145.20 | +10.00% | 581 | 4 | 140.00 | -8.00% | 1 400 | 10 | ||||||
| GEODEZIE BRNO | 421.00 | +2.43% | 1 684 | 4 | -10.00% | 0 | 0 | |||||||
| PRAŽSKÝ STAVEB.P. | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 55.00 | -5.98% | 220 | 4 | +6.00% | 0 | 0 | |||||||
| LES. SPOL.PŘIBYSL. | 187.00 | -8.33% | 748 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
