The Prague Stock Exchange and RM-System - daily results dne 27.6.1996
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 268 | 1 | ||||||
BOHEMIA VIDEO ART | 90.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 55 | 1 | ||||||
CHEPOS BRNO | 110.00 | -1.78% | 11 000 | 100 | 68.00 | -9.00% | 68 | 1 | ||||||
IMPERIAL K. VARY | 594.00 | +10.00% | 6 534 | 11 | 425.80 | -3.00% | 426 | 1 | ||||||
INTERHOTEL OLYMPIK | 330.00 | +3.12% | 4 950 | 15 | 273.70 | -2.00% | 274 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 503.00 | -9.85% | 4 527 | 9 | 509.50 | 0.00% | 510 | 1 | ||||||
JIZERSKÉ SKLO | 270.00 | -6.89% | 270 | 1 | 259.00 | 0.00% | 259 | 1 | ||||||
IDEAL STANDARD | 210.00 | -7.07% | 1 050 | 5 | 150.00 | 0.00% | 150 | 1 | ||||||
LES. SPOL.NÁMĚŠŤ | 125.00 | -0.79% | 2 750 | 22 | 105.00 | +5.00% | 105 | 1 | ||||||
MORAV.KERAM.ZÁVODY | 94.50 | -10.00% | 1 890 | 20 | 84.10 | -5.00% | 84 | 1 | ||||||
MORAVEL OLOMOUC | 90.00 | 0.00% | 0 | 0 | 72.00 | +6.00% | 72 | 1 | ||||||
PIV.A SOD.BRNO | 89.41 | +9.98% | 1 431 | 16 | 90.00 | +3.00% | 90 | 1 | ||||||
PIVOV.LOUNY | 300.00 | 0.00% | 3 900 | 13 | 269.00 | -5.00% | 269 | 1 | ||||||
PLYNOPROJEKT PRAHA | 110.11 | +10.00% | 0 | 0 | 105.00 | -5.00% | 105 | 1 | ||||||
POD.EKOLOG. VÝST. | 144.34 | +9.99% | 3 320 | 23 | 198.00 | +10.00% | 198 | 1 | ||||||
RAPID | 2 301.00 | +0.04% | 6 903 | 3 | 2 111.10 | -5.00% | 2 111 | 1 | ||||||
REKULT.VÝSTAV.MOST | 1 034.00 | +10.00% | 0 | 0 | 556.00 | 0.00% | 556 | 1 | ||||||
SEMOR. SBĚR.SUROV. | 750.00 | 0.00% | 0 | 0 | 566.50 | 0.00% | 567 | 1 | ||||||
STAVBY MOSTŮ HOD. | 180.00 | 0.00% | 13 140 | 73 | 134.00 | 0.00% | 134 | 1 | ||||||
TERCO TELČ NÁBYTEK | 213.00 | +9.56% | 0 | 0 | 203.00 | 0.00% | 203 | 1 | ||||||
|