The Prague Stock Exchange and RM-System - daily results dne 27.6.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PÖYRY ENVIRONMENT | 189.00 | -10.00% | 19 845 | 105 | 0.00% | 0 | 0 | |||||||
| AROMKA BRNO | 121.50 | -10.00% | 25 029 | 206 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 67.32 | -10.00% | 135 | 2 | +4.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 188.10 | -10.00% | 564 | 3 | -1.00% | 0 | 0 | |||||||
| BIJOUDATA | 42.39 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOTAS | 49.50 | -10.00% | 644 | 13 | 35.00 | +9.00% | 140 | 4 | ||||||
| BYSERVIS HOLDING | 70.47 | -10.00% | 211 | 3 | 0.00% | 0 | 0 | |||||||
| CEMOS | 142.56 | -10.00% | 39 204 | 275 | 159.00 | +8.00% | 31 692 | 185 | ||||||
| CENTROPROJEKT ZLÍN | 117.00 | -10.00% | 4 095 | 35 | 103.10 | -10.00% | 7 939 | 77 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 49.41 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. M.HRADIŠTĚ | 49.41 | -10.00% | 0 | 0 | 63.00 | -5.00% | 630 | 10 | ||||||
| ČECHOFRACHT | 2 250.00 | -10.00% | 24 750 | 11 | +4.00% | 0 | 0 | |||||||
| DIOPTRA | 261.00 | -10.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 56.70 | -10.00% | 1 134 | 20 | 43.50 | 0.00% | 1 044 | 24 | ||||||
| DŘEVOZPRAC.POD.PHA | 24.75 | -10.00% | 272 | 11 | 28.00 | +4.00% | 168 | 6 | ||||||
| DST TRUTNOV | 110.16 | -10.00% | 0 | 0 | 79.00 | +10.00% | 474 | 6 | ||||||
| DŮM MÓDY | 369.00 | -10.00% | 5 166 | 14 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 136.08 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 56.70 | -10.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| EKOFLORA HR.KRÁL. | 25.11 | -10.00% | 603 | 24 | 33.00 | -1.00% | 1 368 | 42 | ||||||
| ||||||||||||||
