The Prague Stock Exchange and RM-System - daily results dne 27.6.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN LOUNY | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.MEN.SPOL | 342.00 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| MYKANA | 61.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DYWIDAG PREFA | 56.70 | -10.00% | 0 | 0 | 50.00 | 0.00% | 250 | 5 | ||||||
| ZZN CHOMUTOV | 179.01 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| VINOFRUKT DUNAJOV. | 52.65 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VINOVA MUTĚNICE | 72.90 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| VOD.A KAN.K.VARY | 162.00 | -10.00% | 2 430 | 15 | 0.00% | 0 | 0 | |||||||
| CEMOS | 142.56 | -10.00% | 39 204 | 275 | 159.00 | +8.00% | 31 692 | 185 | ||||||
| MORAVSKOTŘ.STAVBY | 50.40 | -10.00% | 554 | 11 | 47.50 | -5.00% | 333 | 7 | ||||||
| DROGERIE IK ÚS.N.L | 56.70 | -10.00% | 1 134 | 20 | 43.50 | 0.00% | 1 044 | 24 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 61.20 | -10.00% | 918 | 15 | 0.00% | 0 | 0 | |||||||
| SAS UH. HRADIŠTĚ | 45.00 | -10.00% | 1 080 | 24 | 0.00% | 0 | 0 | |||||||
| VALAŠ.LESOT.MELIOR | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVO PLANÁ | 67.50 | -10.00% | 8 910 | 132 | 0.00% | 0 | 0 | |||||||
| TONA | 43.74 | -10.00% | 306 | 7 | 53.00 | +5.00% | 106 | 2 | ||||||
| PÖYRY ENVIRONMENT | 189.00 | -10.00% | 19 845 | 105 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 67.32 | -10.00% | 135 | 2 | +4.00% | 0 | 0 | |||||||
| AROMKA BRNO | 121.50 | -10.00% | 25 029 | 206 | 0.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 137.70 | -10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| ||||||||||||||
