The Prague Stock Exchange and RM-System - daily results dne 27.6.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ATELIÉRY ZLÍN | 67.32 | -10.00% | 135 | 2 | +4.00% | 0 | 0 | |||||||
| LESNÍ SPOL. BRUMOV | 174.96 | -10.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| SVUS | 39.60 | -10.00% | 2 178 | 55 | 0.00% | 0 | 0 | |||||||
| ZENZA ZNOJMO | 83.70 | -10.00% | 3 181 | 38 | +2.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 24.75 | -10.00% | 272 | 11 | 28.00 | +4.00% | 168 | 6 | ||||||
| LESOSTAVBY ŠUMPERK | 182.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 80.19 | -10.00% | 0 | 0 | 92.00 | -1.00% | 1 104 | 12 | ||||||
| SLEZSKÝ KÁMEN | 72.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 117.00 | -10.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| ČECHOFRACHT | 2 250.00 | -10.00% | 24 750 | 11 | +4.00% | 0 | 0 | |||||||
| NOVAMYL | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CIHLÁŘ. ZÁV. PRAHA | 49.41 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 113.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIMONA MN.HRADIŠTĚ | 163.80 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOPLAST CHLUMEC | 113.85 | -10.00% | 3 757 | 33 | +6.00% | 0 | 0 | |||||||
| KB LIKÉR | 188.10 | -10.00% | 0 | 0 | 195.00 | 0.00% | 780 | 4 | ||||||
| FORM | 41.58 | -10.00% | 1 913 | 46 | +5.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 136.08 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 117.00 | -10.00% | 4 095 | 35 | 103.10 | -10.00% | 7 939 | 77 | ||||||
| MILPA PARDUBICE | 97.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
