The Prague Stock Exchange and RM-System - daily results dne 27.6.1996

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.1996  2.7.1996  1.7.1996  28.6.1996 27.6.1996

The Prague Sotck Exchange and RM-System - daily results - 27.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
BOHUŠOV. MLÉKÁRNA	143.00	+10.00%	0	0	124.00	-3.00%	4 117	31
BYTEX	242.00	+10.00%	5 280 440	21 820	173.00	+7.00%	297 420	1 759
CUKROVAR LITOVEL	165.00	+10.00%	27 885	169	200.00	+4.00%	4 000	20
ČKD POLYSERVIS	8.80	+10.00%	0	0		0.00%	0	0
ČSAD BOSKOVICE	67.76	+10.00%	0	0		+4.00%	0	0
ČSAD PELHŘIMOV	57.20	+10.00%	858	15		+5.00%	0	0
DOBRUŠSKÉ STROJÍR.	264.00	+10.00%	5 280	20	285.00	+5.00%	570	2
DOMINO TŘEBÍČ	82.50	+10.00%	660	8	65.00	-2.00%	130	2
DRŮBEŽ-VEJCE	50.60	+10.00%	0	0	52.50	-5.00%	630	12
EMKAM	26.62	+10.00%	0	0		-10.00%	0	0
GEODEZIE LIBEREC	605.00	+10.00%	0	0	680.00	-4.00%	2 720	4
GMS PRAHA	26.62	+10.00%	0	0		0.00%	0	0
HARV.SPOL.ARBITR	319.00	+10.00%	0	0		+1.00%	0	0
IMPERIAL K. VARY	594.00	+10.00%	6 534	11	425.80	-3.00%	426	1
KOSMOS ČÁSLAV	145.20	+10.00%	1 452	10		0.00%	0	0
KOVOMAT	39.60	+10.00%	1 822	46		0.00%	0	0
KOVOSLUŽBA A.V.	26.62	+10.00%	0	0	31.00	0.00%	93	3
LES. SPOL.LEDEČ	164.56	+10.00%	0	0		+5.00%	0	0
LESNÍ SP.ŽEL.RUDA	133.65	+10.00%	1 337	10		0.00%	0	0
LIBEREC.MASNÝ POD.	93.50	+10.00%	1 309	14		-2.00%	0	0
‹‹ First 60     Next 20 ›