The Prague Stock Exchange and RM-System - daily results dne 27.6.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 0 | 0 | -22.00% | 0 | 0 | |||||||||
| DŘEVOKOMB. VRBNO | 107.18 | -4.99% | 7 074 | 66 | -17.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 148.50 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | 6.00 | -17.00% | 58 | 10 | ||||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 69.26 | -9.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| DIOPTRA | 261.00 | -10.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| VÚZORT | 150.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ECOTRADE | 79.92 | +4.99% | 799 | 10 | -11.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 343.00 | 0.00% | 0 | 0 | 310.00 | -10.00% | 620 | 2 | ||||||
| LES. SPOL.JIHLAVA | 113.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 156.00 | -0.54% | 7 800 | 50 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 171.00 | -9.52% | 1 710 | 10 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 182.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 173.20 | -4.99% | 0 | 0 | 132.00 | -10.00% | 4 488 | 34 | ||||||
| LESY PROTIVÍN | 92.00 | +0.95% | 920 | 10 | -10.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 140.00 | +2.57% | 6 300 | 45 | -10.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 309.00 | -9.91% | 0 | 0 | 227.00 | -10.00% | 1 816 | 8 | ||||||
| OBALEX ZNOJMO | 256.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD RIO MOST | 103.50 | 0.00% | 0 | 0 | 81.00 | -10.00% | 243 | 3 | ||||||
| DOPLA PAP | 953.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
