The Prague Stock Exchange and RM-System - daily results dne 27.6.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EKOAGROBANKA | 0 | 0 | -22.00% | 0 | 0 | |||||||||
| ARMATURKA Č.TŘEB. | 6.00 | -17.00% | 58 | 10 | ||||||||||
| MONTOVANÉ STAVBY | 148.50 | 0.00% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| DŘEVOKOMB. VRBNO | 107.18 | -4.99% | 7 074 | 66 | -17.00% | 0 | 0 | |||||||
| MLÉKÁRNA MAR.LÁZNĚ | 69.26 | -9.99% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| DIOPTRA | 261.00 | -10.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| VÚZORT | 150.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| ECOTRADE | 79.92 | +4.99% | 799 | 10 | -11.00% | 0 | 0 | |||||||
| MLÉKÁRNA KUNÍN | 140.00 | +2.57% | 6 300 | 45 | -10.00% | 0 | 0 | |||||||
| LESOSTAVBY TŘEBOŇ | 173.20 | -4.99% | 0 | 0 | 132.00 | -10.00% | 4 488 | 34 | ||||||
| PIVOV.PROSTĚJOV | 177.39 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 66.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FIRN | 139.29 | -4.99% | 0 | 0 | 132.00 | -10.00% | 1 320 | 10 | ||||||
| IF JABLONECKÁ BIŽ. | 135.38 | -4.99% | 0 | 0 | 132.30 | -10.00% | 8 600 | 65 | ||||||
| MORAVSKÝ ZEM.HOLD. | -10.00% | 0 | 0 | |||||||||||
| KOVOFINIŠ LEDEČ | 60.00 | +7.14% | 1 200 | 20 | 37.10 | -10.00% | 371 | 10 | ||||||
| TUZEX PRAHA | 81.06 | -4.99% | 0 | 0 | 67.00 | -10.00% | 2 144 | 32 | ||||||
| ARMEX HOLDING | 46.00 | 0.00% | 1 058 | 23 | -10.00% | 0 | 0 | |||||||
| LESY PROTIVÍN | 92.00 | +0.95% | 920 | 10 | -10.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 256.00 | -9.85% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 300.00 | 0.00% | 11 700 | 39 | 251.00 | -10.00% | 1 506 | 6 | ||||||
| PREMOT FR. LÁZNĚ | 108.43 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOSTROJ | 155.00 | +0.15% | 15 500 | 100 | 137.00 | -10.00% | 13 700 | 100 | ||||||
| TOS ČELÁKOVICE | 160.00 | +0.67% | 6 080 | 38 | 132.10 | -10.00% | 396 | 3 | ||||||
| ZAT | -10.00% | 0 | 0 | |||||||||||
| DYAS UHER. OSTROH | 985.00 | -4.92% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SPECIÁL INVEST | 76.00 | -10.00% | 14 668 | 193 | ||||||||||
| AGROSTAT N.BYST. | 53.00 | 0.00% | 0 | 0 | 38.00 | -10.00% | 1 596 | 42 | ||||||
| CONCORDIA LESOV | 277.00 | +9.92% | 0 | 0 | 234.00 | -10.00% | 2 340 | 10 | ||||||
| MORAVSKOČESKÝ IF | 27.00 | -10.00% | 27 000 | 1 000 | ||||||||||
| EMKAM | 26.62 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTEX | 85.50 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PARKHOTEL GOLF ML | 323.00 | -9.77% | 646 | 2 | -10.00% | 0 | 0 | |||||||
| ŠKROBÁRNY PELHŘIM. | 108.67 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.IF MORAVIA INV. | -10.00% | 0 | 0 | |||||||||||
| STAVOPROJEKT HK | 200.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 421.00 | +2.43% | 1 684 | 4 | -10.00% | 0 | 0 | |||||||
| LESNÍ SPOL.JM LESY | 156.00 | -0.54% | 7 800 | 50 | -10.00% | 0 | 0 | |||||||
| TRESO V-O OBU.ZLÍN | 148.25 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN STRAKONICE | 85.63 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CENTROPROJEKT ZLÍN | 117.00 | -10.00% | 4 095 | 35 | 103.10 | -10.00% | 7 939 | 77 | ||||||
| PIF GARANCE | 440.00 | +10.00% | 24 640 | 56 | -10.00% | 0 | 0 | |||||||
| DOPLA PAP | 953.00 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVOMAT CHEB | 457.00 | -9.86% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 65.15 | -9.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| IF KREDIT | 55.00 | -10.00% | 13 200 | 240 | ||||||||||
| MANHATTAN IF | 827.00 | -4.94% | 0 | 0 | 748.00 | -10.00% | 3 740 | 5 | ||||||
| IF METALL | -10.00% | 0 | 0 | |||||||||||
| SAFINA | 219.00 | +4.78% | 40 515 | 185 | -10.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 737.00 | +10.00% | 29 480 | 40 | 589.00 | -10.00% | 5 890 | 10 | ||||||
| OD RIO MOST | 103.50 | 0.00% | 0 | 0 | 81.00 | -10.00% | 243 | 3 | ||||||
| KOVO CHEB | 69.00 | -0.15% | 1 656 | 24 | 54.00 | -10.00% | 324 | 6 | ||||||
| STČ.SBĚRNÉ SUROV. | 119.08 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZNOJMIA ZNOJMO | 123.00 | -4.65% | 1 230 | 10 | 133.00 | -10.00% | 10 013 | 75 | ||||||
| PIV.A SOD.JIHLAVA | 96.85 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OFT HOLDING PRAHA | 292.00 | -4.88% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| NATE CHOTĚBOŘ | 309.00 | -9.91% | 0 | 0 | 227.00 | -10.00% | 1 816 | 8 | ||||||
| LESOSTAVBY ŠUMPERK | 182.70 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 171.00 | -9.52% | 1 710 | 10 | -10.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 343.00 | 0.00% | 0 | 0 | 310.00 | -10.00% | 620 | 2 | ||||||
| ||||||||||||||
