The Prague Stock Exchange and RM-System - daily results dne 27.6.1996
| 29.5.2024 28.5.2024 27.5.2024 24.5.2024 23.5.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DRUHÝ F. KSIO OPF | 16.00 | -2.43% | 320 | 20 | 14.00 | -10.00% | 1 400 | 100 | ||||||
| LES. SPOL.JIHLAVA | 113.40 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BÁŇ.PROJ.VAL.MEZ. | 211.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 268 | 1 | ||||||
| ORCA | -10.00% | 0 | 0 | |||||||||||
| ČSAD ROSICE | 105.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 72.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAV.POD.PRAHA | 84.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| LIMONA MN.HRADIŠTĚ | 163.80 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LACRUM BRNO | 342.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| REAS | 50.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 137.50 | +10.00% | 1 100 | 8 | 106.00 | -9.00% | 424 | 4 | ||||||
| LES. SPOL.LITOMĚŘ. | 120.00 | +1.05% | 7 200 | 60 | 124.30 | -9.00% | 1 243 | 10 | ||||||
| BENAR | 123.82 | -4.99% | 0 | 0 | 106.00 | -9.00% | 3 922 | 37 | ||||||
| CHEPOS BRNO | 110.00 | -1.78% | 11 000 | 100 | 68.00 | -9.00% | 68 | 1 | ||||||
| CHIRONAX PRAHA | 42.66 | -9.98% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SČ INVESTORSKÁ | 118.33 | -4.99% | 0 | 0 | 100.80 | -9.00% | 9 475 | 94 | ||||||
| MOTOKOV PRAHA | 425.00 | -0.23% | 136 425 | 321 | 415.00 | -9.00% | 24 960 | 64 | ||||||
| ZZN ŽĎÁR N.SÁZAVOU | 171.90 | -10.00% | 0 | 0 | 174.70 | -9.00% | 5 765 | 33 | ||||||
| VOD.A KAN.CHRUDIM | 45.00 | -9.09% | 360 | 8 | -9.00% | 0 | 0 | |||||||
| ZAKLÁDÁNÍ STAVEB | 130.00 | 0.00% | 2 080 | 16 | 109.20 | -9.00% | 2 075 | 19 | ||||||
| STAVOMONTÁŽE ZLÍN | 45.37 | -9.99% | 2 042 | 45 | -9.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 125.01 | +0.43% | 10 876 | 87 | 116.00 | -9.00% | 2 668 | 23 | ||||||
| ČKD HRAD.KRÁLOVÉ | 54.47 | -4.98% | 2 669 | 49 | -9.00% | 0 | 0 | |||||||
| LESY ML. BOLESLAV | 188.10 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 65.00 | +0.66% | 9 425 | 145 | 63.30 | -9.00% | 633 | 10 | ||||||
| ČSAD AUTOBUSY PLZ. | 64.31 | -4.99% | 1 093 | 17 | 57.30 | -9.00% | 3 438 | 60 | ||||||
| TONAK | 97.84 | -4.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SILNICE STŘÍBRO | 112.50 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 488.00 | +7.25% | 24 888 | 51 | 482.50 | -9.00% | 965 | 2 | ||||||
| OTMA SLOV. FRUTA | 153.90 | -10.00% | 2 309 | 15 | -9.00% | 0 | 0 | |||||||
| ÚNĚŠOVICKÝ STATEK | 76.64 | -4.99% | 19 160 | 250 | -9.00% | 0 | 0 | |||||||
| SEVČES.SBĚRNÉ SUR. | 252.00 | +5.00% | 0 | 0 | 247.00 | -9.00% | 494 | 2 | ||||||
| BOHEMIA CRYS.GROUP | 217.00 | -4.82% | 195 300 | 900 | 198.00 | -9.00% | 30 699 | 154 | ||||||
| ČESKOMORAVSKÁ INV. | 70.00 | -4.76% | 4 200 | 60 | 61.20 | -9.00% | 1 836 | 30 | ||||||
| MASNÝ PRŮM.VIMPERK | 568.00 | -9.98% | 74 976 | 132 | 433.00 | -9.00% | 4 381 | 10 | ||||||
| TRANSAKTA | 110.01 | +0.03% | 2 200 | 20 | -9.00% | 0 | 0 | |||||||
| BALNEA | 59.86 | -9.99% | 898 | 15 | 82.00 | -9.00% | 164 | 2 | ||||||
| OSEVA UNI | 112.00 | +1.81% | 1 680 | 15 | 91.00 | -9.00% | 910 | 10 | ||||||
| PILANA TOOLS | 165.90 | -2.41% | 3 318 | 20 | 161.20 | -9.00% | 484 | 3 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 335.00 | -0.59% | 7 370 | 22 | 338.00 | -9.00% | 4 394 | 13 | ||||||
| ALPINE-IPS OSTRAVA | 338.00 | 0.00% | 6 760 | 20 | 302.50 | -9.00% | 1 815 | 6 | ||||||
| ŘEMPO | 62.31 | -4.78% | 24 924 | 400 | 57.00 | -9.00% | 3 993 | 70 | ||||||
| SANATORIUM MŠENÉ | 200.00 | 0.00% | 4 800 | 24 | -9.00% | 0 | 0 | |||||||
| AGROZET OLOMOUC | -9.00% | 0 | 0 | |||||||||||
| SHD-KOMES | 91.10 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| ELITEX Č.KOSTELEC | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| KOVOHUTĚ DĚČÍN | 65.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| KOVOSVIT | 121.16 | +0.96% | 2 666 | 22 | 111.00 | -9.00% | 1 554 | 14 | ||||||
| BESKYD. LESY JABL. | 93.56 | +9.99% | 374 | 4 | -9.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 89.52 | +0.58% | 1 790 | 20 | 82.00 | -9.00% | 1 640 | 20 | ||||||
| UHGAST | 121.39 | -9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| UNION CUKR | 78.00 | -1.00% | 7 800 | 100 | 68.10 | -9.00% | 5 046 | 74 | ||||||
| AGB IF II | 125.10 | -9.00% | 27 885 | 223 | ||||||||||
| DKF HOLDING | 404.30 | -9.00% | 20 219 | 50 | ||||||||||
| VOD.A KAN.NYMBURK | 48.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DOWO | 74.58 | -4.99% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TEPNA | 74.42 | +4.99% | 0 | 0 | 64.50 | -8.00% | 8 772 | 136 | ||||||
| GMS PRAHA | -8.00% | 0 | 0 | |||||||||||
| ||||||||||||||
