The Prague Stock Exchange and RM-System - daily results dne 27.6.1996
| 26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
| 3.7.1996 2.7.1996 1.7.1996 28.6.1996 27.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIVAT | +117.00% | 0 | 0 | |||||||||||
| INVEST.PODNIK.FOND | +99.00% | 0 | 0 | |||||||||||
| KONAX | +33.00% | 0 | 0 | |||||||||||
| FINANCE ENG.-2.PF | 13.68 | -5.00% | 274 | 20 | +33.00% | 0 | 0 | |||||||
| MORAVSKÝ IF | +28.00% | 0 | 0 | |||||||||||
| FANDA-GROUP OSTR. | 59.05 | 0.00% | 0 | 0 | +26.00% | 0 | 0 | |||||||
| POŠTOREN. KER.ZÁV. | 410.00 | -4.87% | 33 620 | 82 | +16.00% | 0 | 0 | |||||||
| TESLA VOTICE | 60.00 | -1.63% | 1 980 | 33 | +16.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 208.00 | +4.81% | 0 | 0 | +15.00% | 0 | 0 | |||||||
| INSPEKTA | 1 000.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| KRKONOŠSKÉ VÁPENKY | 202.00 | 0.00% | 404 | 2 | +12.00% | 0 | 0 | |||||||
| LÁZNĚ KONST.LÁZNĚ | 110.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LES. SPOL.POLIČKA | 499.00 | +6.85% | 31 437 | 63 | +10.00% | 0 | 0 | |||||||
| LESY MĚLNÍK | 208.00 | 0.00% | 17 056 | 82 | 321.00 | +10.00% | 116 202 | 362 | ||||||
| MASSAG | 145.00 | 0.00% | 870 | 6 | 132.00 | +10.00% | 2 904 | 22 | ||||||
| MEDICAMENTA | 242.00 | +10.00% | 18 150 | 75 | 230.00 | +10.00% | 7 590 | 33 | ||||||
| MEVA | 100.00 | 0.00% | 400 | 4 | +10.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 357.00 | +9.84% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 240.00 | -4.00% | 1 440 | 6 | 235.00 | +10.00% | 7 050 | 30 | ||||||
| MSDZ ŠUMPERK | 70.07 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
