Top number of shares per day, RM System dne 27.6.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 3.7.1997 2.7.1997 1.7.1997 30.6.1997 27.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S.P.M.B. | 54.30 | -9.53% | 1 828 229 | 33 680 | ||||||||||
| CREDIT SUISSE | 40.50 | +6.18% | 486 896 | 12 066 | ||||||||||
| NISA | 1.00 | -20.00% | 6 059 | 6 059 | ||||||||||
| COOP 94 PFU | 2.20 | -4.34% | 11 440 | 5 200 | 2.20 | +6.54% | 12 780 | 5 600 | ||||||
| IF PRO PROSPE PRŮM | 20.00 | -8.59% | 59 000 | 2 950 | ||||||||||
| II.EPIC HOLDING | 60.00 | -1.41% | 165 448 | 2 558 | ||||||||||
| PODNIKAT.TRŽNÍ PF | 40.10 | +1.51% | 46 797 | 1 167 | 39.30 | -1.21% | 93 116 | 2 377 | ||||||
| IP BANKA | 254.00 | -1.55% | 911 860 | 3 590 | 250.20 | +0.66% | 529 884 | 2 081 | ||||||
| C.A.S. 2 HOLDING | 1.88 | -4.56% | 258 | 137 | 1.40 | -1.02% | 3 210 | 1 650 | ||||||
| OKD | 152.00 | 0.00% | 1 690 240 | 11 120 | 146.50 | +0.21% | 211 698 | 1 431 | ||||||
| THRALL VAGONKA ST. | 64.10 | +1.98% | 4 487 | 70 | 65.00 | -5.23% | 92 939 | 1 422 | ||||||
| ČESKÝ NÁROD.VÝB.IF | 8.00 | +10.71% | 10 463 | 1 350 | ||||||||||
| ZLATÝ UPF | 41.90 | +2.00% | 55 127 | 1 340 | ||||||||||
| DRUHÝ F. KSIO OPF | 15.53 | 0.00% | 0 | 0 | 17.90 | +2.63% | 19 710 | 1 100 | ||||||
| AKRO OPF GLOBAL. | 35.00 | +6.26% | 37 416 | 1 076 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 32.00 | -3.03% | 1 248 | 39 | 30.00 | +5.64% | 36 146 | 1 027 | ||||||
| KOMERČNÍ BANKA | 1 717.00 | -0.17% | 8 222 011 | 4 749 | 1 742.30 | -0.87% | 1 704 710 | 983 | ||||||
| ZLATÝ IF KVANTO | 173.30 | +0.40% | 123 910 | 715 | 172.00 | +1.97% | 162 614 | 948 | ||||||
| RIF | 780.00 | -1.26% | 2 475 713 | 3 173 | 750.50 | -1.67% | 725 876 | 934 | ||||||
| P.I.F. | 379.00 | +0.79% | 867 531 | 2 289 | 371.20 | +0.21% | 297 950 | 800 | ||||||
| K.S.I.O.-1.PF | 15.72 | +0.83% | 1 572 | 100 | 17.90 | -0.28% | 14 200 | 800 | ||||||
| SPIF VŠEOBECNÝ | 65.92 | -4.98% | 94 595 | 1 435 | 66.40 | -1.18% | 54 085 | 798 | ||||||
| HARVARD.PRŮM.HOLD. | 111.00 | 0.00% | 233 544 | 2 104 | 107.00 | -1.06% | 85 203 | 795 | ||||||
| SPIF ČESKÝ | 355.00 | -1.66% | 331 215 | 933 | 353.10 | +0.22% | 282 320 | 793 | ||||||
| PF IKS KB PLUS | 156.00 | +0.64% | 244 608 | 1 568 | 151.20 | -0.75% | 117 633 | 767 | ||||||
| ŠKODA | 965.00 | +2.65% | 2 016 900 | 2 100 | 942.00 | +1.46% | 669 191 | 709 | ||||||
| HARV.SPOL.FINANČNÍ | 106.00 | +1.62% | 110 558 | 1 043 | 98.40 | -0.68% | 65 986 | 641 | ||||||
| VÍTKOVICE | 166.00 | 0.00% | 421 474 | 2 539 | 155.30 | -0.30% | 105 317 | 635 | ||||||
| CIMEX KONCERN | 90.00 | +2.01% | 56 610 | 629 | ||||||||||
| PPF INVEST.HOLDING | 246.00 | 0.00% | 93 972 | 382 | 246.90 | +0.90% | 146 814 | 595 | ||||||
| PROSPERITA IF | 155.60 | -2.13% | 35 788 | 230 | 162.30 | +1.15% | 94 070 | 584 | ||||||
| CA CIIF | 270.00 | -0.43% | 165 630 | 555 | ||||||||||
| 1.IF ŽIVNOBANKA | 424.00 | +0.71% | 870 472 | 2 053 | 420.00 | +0.12% | 230 892 | 554 | ||||||
| B.G.M. HOLDING | 53.00 | +8.48% | 27 989 | 534 | ||||||||||
| ALPHA-EFFECT | 710.00 | +0.42% | 200 220 | 282 | 700.10 | +0.49% | 370 777 | 528 | ||||||
| KOMERČNÍ BANKA IF | 484.00 | +0.83% | 994 830 | 2 109 | 472.00 | +0.31% | 249 130 | 526 | ||||||
| SG - INDUSTRY | 162.59 | +4.99% | 325 180 | 2 000 | 155.00 | -4.11% | 77 438 | 513 | ||||||
| SPIF VÝNOSOVÝ | 157.00 | 0.00% | 204 100 | 1 300 | 150.00 | -1.74% | 74 154 | 488 | ||||||
| RENTIÉRSKÝ IF 1.IN | 488.00 | +0.61% | 402 112 | 824 | 487.60 | +1.15% | 231 756 | 478 | ||||||
| YSE AKCIONÁŘŮ OPF | 450.00 | -1.31% | 181 800 | 404 | 448.00 | +1.00% | 189 732 | 424 | ||||||
| SPOLEK CH.HUT.VÝR. | 68.41 | -4.99% | 7 799 | 114 | 73.50 | -2.06% | 29 896 | 407 | ||||||
| MLÝNY ČERČANY | 9.10 | -9.00% | 3 686 | 405 | ||||||||||
| MSDZ ŠUMPERK | 9.00 | -0.69% | 4 024 | 403 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 141.10 | -4.00% | 108 224 | 767 | 140.10 | -3.21% | 56 428 | 400 | ||||||
| ČESKÝ UPF | 672.00 | +0.29% | 412 608 | 614 | 665.00 | +0.75% | 252 780 | 380 | ||||||
| KVANTO IPF | 211.00 | +0.95% | 76 171 | 361 | 210.00 | +0.78% | 76 809 | 365 | ||||||
| SLAVIE HOLDING | 131.00 | -1.44% | 47 076 | 354 | ||||||||||
| AERO HOLDING | 78.00 | -1.63% | 60 216 | 772 | 78.10 | -7.72% | 27 704 | 350 | ||||||
| ČKD PRAHA HOLDING | 865.00 | +2.97% | 1 038 000 | 1 200 | 840.20 | +2.85% | 276 329 | 326 | ||||||
| AGB, PODÍLOVÝ FOND | 706.00 | +0.28% | 273 928 | 388 | 700.00 | +1.03% | 224 978 | 321 | ||||||
| TATRA | 78.00 | -2.50% | 77 220 | 990 | 78.00 | +5.30% | 25 096 | 321 | ||||||
| IF ČEMONIF | 184.50 | +1.99% | 63 601 | 318 | ||||||||||
| ZBROJOVKA VSETÍN | 56.72 | +4.99% | 28 360 | 500 | 62.00 | +0.48% | 19 379 | 313 | ||||||
| I.EPIC HOLDING | 165.00 | +0.38% | 50 985 | 309 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 28.00 | 0.00% | 8 568 | 306 | ||||||||||
| PIV.A SOD.JIHLAVA | 16.00 | -5.88% | 4 768 | 298 | ||||||||||
| LOVOCHEMIE LOVOS. | 90.00 | -4.35% | 21 330 | 237 | 100.90 | 0.00% | 29 866 | 296 | ||||||
| ČESKÝ HOLDING | 113.00 | -1.31% | 104 864 | 928 | 111.40 | +0.62% | 31 578 | 282 | ||||||
| MOSTECKÁ UHEL.SP. | 341.00 | +0.58% | 193 006 | 566 | 336.10 | +0.07% | 93 398 | 278 | ||||||
| MŠLZ | 32.89 | 0.00% | 0 | 0 | 31.00 | -1.64% | 8 669 | 278 | ||||||
| ||||||||||||||
