The Prague Stock Exchange and RM-System - daily results dne 27.6.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.7.2000 30.6.2000 29.6.2000 28.6.2000 27.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLÉVÁRNA LIBEREC | 13.30 | 0.00% | 372 | 28 | ||||||||||
TONASO | 25.00 | 0.00% | 375 | 15 | ||||||||||
VUMO RADOTÍN | 25.00 | 0.00% | 375 | 15 | ||||||||||
ALIACHEM | 5.00 | 0.00% | 0 | 0 | 4.60 | 0.00% | 405 | 88 | ||||||
DKF HOLDING | 7.40 | +7.24% | 407 | 55 | ||||||||||
BMT | 60.30 | 0.00% | 422 | 7 | ||||||||||
MRAZÍRNY DAŠICE | 43.00 | +2.38% | 430 | 10 | ||||||||||
PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 14.40 | -10.00% | 432 | 30 | ||||||
CHEVAK CHEB | 115.20 | +7.06% | 461 | 4 | ||||||||||
TYLEX LETOVICE | 94.70 | 0.00% | 474 | 5 | ||||||||||
KOVOPLAST CHLUMEC | 79.20 | -0.12% | 475 | 6 | ||||||||||
GUMÁRNY ZUBŘÍ | 80.10 | 0.00% | 481 | 6 | ||||||||||
KAOLIN HLUBANY | 488.80 | 0.00% | 489 | 1 | ||||||||||
GEOINDUSTRIA | 16.10 | -0.61% | 515 | 32 | ||||||||||
SFINX | 74.30 | -4.98% | 520 | 7 | ||||||||||
TEREOS TTD | 19.30 | 0.00% | 540 | 28 | ||||||||||
SLOVÁCKÉ STROJÍRNY | 36.10 | 0.00% | 542 | 15 | ||||||||||
MŠLZ | 31.00 | 0.00% | 558 | 18 | ||||||||||
PLASTIK HT | 65.00 | +2.36% | 585 | 9 | ||||||||||
HACAR | 295.30 | +6.76% | 591 | 2 | ||||||||||
|