The Prague Stock Exchange and RM-System - daily results dne 27.6.2000
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
3.7.2000 30.6.2000 29.6.2000 28.6.2000 27.6.2000 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DRUHÝ F. KSIO OPF | 90.50 | -9.86% | 0 | 0 | ||||||||||
ARCELORMITTAL | 65.50 | -2.23% | 111 800 | 1 670 | 65.80 | -9.86% | 21 176 | 315 | ||||||
AQUASERV | 256.00 | -9.85% | 0 | 0 | ||||||||||
FORTE | 48.50 | -9.85% | 0 | 0 | ||||||||||
RAKO | 418.00 | 0.00% | 0 | 0 | 478.80 | -9.83% | 0 | 0 | ||||||
KOVOTERM | 41.40 | -9.80% | 0 | 0 | ||||||||||
ANENSKÉ SLAT.LÁZNĚ | 127.30 | -9.78% | 0 | 0 | ||||||||||
DOMOV PRAHA | 60.00 | -9.77% | 0 | 0 | ||||||||||
EGÚ PRAHA | 13.90 | -9.74% | 0 | 0 | ||||||||||
PAVUS PRAHA | 140.00 | -9.67% | 0 | 0 | ||||||||||
VINIUM | 97.00 | -9.43% | 288 572 | 2 637 | ||||||||||
K.S.I.O.-1.PF | 98.10 | -9.41% | 19 620 | 200 | ||||||||||
NÁRODNÍ SPOL.DOMOV | 23.20 | -9.37% | 0 | 0 | ||||||||||
KUNZ HRANICE | 4.90 | -9.25% | 0 | 0 | ||||||||||
UNITED ENERGY | 613.50 | 0.00% | 0 | 0 | 590.10 | -9.21% | 0 | 0 | ||||||
CEMOS | 251.10 | -9.21% | 0 | 0 | ||||||||||
VITKA BRNĚNEC | 11.00 | -9.09% | 0 | 0 | ||||||||||
VOD.A KAN.CHRUDIM | 125.10 | -9.08% | 0 | 0 | ||||||||||
RYBNIKÁŘ.HLUBOKÁ | 94.00 | -8.73% | 752 | 8 | ||||||||||
ČKD KUTNÁ HORA | 61.00 | -8.68% | 9 184 | 144 | ||||||||||
|