The Prague Stock Exchange and RM-System - daily results dne 27.6.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.7.2000 30.6.2000 29.6.2000 28.6.2000 27.6.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNOF.PRŮM.ŽIROV. | 189.00 | +9.94% | 0 | 0 | ||||||||||
| ČSAD OSTRAVA | 180.20 | +9.94% | 27 931 | 155 | ||||||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 34.30 | +9.93% | 81 738 | 2 389 | ||||||
| BOHEMIA-LÁZNĚ | 522.30 | +9.93% | 3 134 | 6 | ||||||||||
| HMO LOGISTIKA OL | 31.00 | +9.92% | 0 | 0 | ||||||||||
| MASOSPOL PÍSNICE | 43.20 | +9.92% | 0 | 0 | ||||||||||
| LOMBARD INDUSTRIAL | 66.50 | +9.91% | 0 | 0 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 106.40 | +9.91% | 0 | 0 | ||||||||||
| AGROSERVIS TACHOV | 82.20 | +9.89% | 329 | 4 | ||||||||||
| ZPA PEČKY | 121.50 | +9.85% | 0 | 0 | ||||||||||
| FINANCE ENG.-2.PF | 87.20 | +9.82% | 0 | 0 | ||||||||||
| LESNÍ SP.TEP.U T. | 113.00 | +9.81% | 0 | 0 | ||||||||||
| FERONA | 218.50 | +9.79% | 35 040 | 167 | ||||||||||
| PANKRÁC | 460.00 | +9.78% | 9 200 | 20 | ||||||||||
| STAV.POD.JABLONEC | 44.00 | +9.72% | 0 | 0 | ||||||||||
| ICEC ŠLAPANICE | 5.70 | +9.61% | 0 | 0 | ||||||||||
| VELAMOS SOBOTÍN | 8.00 | +9.58% | 0 | 0 | ||||||||||
| ALIACHEM | 43.35 | -12.08% | 8 670 | 200 | 42.00 | +9.37% | 20 630 | 504 | ||||||
| KLENOTY BRNO | 1.20 | +9.09% | 0 | 0 | ||||||||||
| AVIA NOVOSEDLY | 48.00 | +9.09% | 0 | 0 | ||||||||||
| ||||||||||||||
