Lo price, RM System dne 27.6.2000

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2000  30.6.2000  29.6.2000  28.6.2000 27.6.2000

The Prague Sotck Exchange and RM-System - daily results - 27.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ASTRA SERVIS					2.10	0.00%	0	0
CUKROVAR HODONÍN					2.20	0.00%	0	0
UP BUČOVICE					2.20	0.00%	0	0
IMPERIAL K.VARY					2.30	-4.16%	17 250	7 500
MLÝNY ČERČANY					2.30	0.00%	0	0
ZNOJEMSKÉ MLÉKÁRNY					2.40	0.00%	0	0
EKOAGROBANKA					2.50	0.00%	0	0
SALMA					2.50	0.00%	0	0
TEKO PLESNÁ					2.50	0.00%	0	0
SVAS					2.80	0.00%	0	0
EKOAGROBANKA					3.00	0.00%	0	0
SEED LYSÁ N.L.					3.00	0.00%	0	0
ZEM.STAVBY KYJOV					3.00	+7.14%	0	0
ALFA - INVEST					3.10	-3.12%	2 015	634
VUPEK PRAHA					3.30	0.00%	0	0
ZVU					3.40	-5.55%	0	0
KAPPEL					3.70	-2.63%	0	0
LUHOV					4.00	0.00%	0	0
STAVIVA					4.00	0.00%	0	0
CHEPOS BRNO					4.10	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›