The Prague Stock Exchange and RM-System - daily results dne 27.6.2000

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2000  30.6.2000  29.6.2000  28.6.2000 27.6.2000

The Prague Sotck Exchange and RM-System - daily results - 27.6.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.IF ŽIVNOBANKA	679.00	-0.29%	620 704	912	672.00	-1.00%	795 130	1 177
AERO HOLDING	15.00	-0.26%	49 530	3 302
RŮST.OPF DLUHOPISŮ	130 902.00	-0.11%	0	0	100 000.00	0.00%	0	0
HZL ČMHB 6,40/05	100.00	0.00%	0	0	9 990.00	+3.04%	0	0
Holcim (Česko)	1 003.00	0.00%	0	0	1 248.00	+3.50%	0	0
VEBA 12,5/01	93.83	0.00%	0	0	10 000.00	0.00%	0	0
TMP-TEL. MONTÁŽE	996.40	0.00%	0	0	1 041.00	-5.27%	11 451	11
ENERGOMONTÁŽE LIB.	355.00	0.00%	0	0	232.50	0.00%	0	0
ENERGOAQUA	118.00	0.00%	0	0	123.50	0.00%	0	0
ELEKTRÁRNY OPATOV.	3 500.00	0.00%	0	0	3 500.00	0.00%	21 000	6
TEPLÁRNY BRNO	440.00	0.00%	0	0	445.10	-5.91%	8 012	18
TEPLÁRNA ÚSTÍ N.L.	145.89	0.00%	0	0	177.20	+0.33%	2 126	12
ST.DLUHOP. 7,30/04	100.00	0.00%	0	0	10 310.00	0.00%	0	0
ČSOB VAR/02	95.15	0.00%	0	0	10 000.00	0.00%	0	0
ŽOS NYMBURK	21.00	0.00%	0	0	30.20	-0.33%	1 812	60
ZETOR 10 7/8 /00	102.13	0.00%	0	0	10 000.00	0.00%	0	0
KB VAR/02	103.55	0.00%	0	0	10 000.00	0.00%	0	0
JIP 13,875/01	102.70	0.00%	0	0	10 000.00	0.00%	0	0
CHLUMČAN.KER.ZÁV.	1 380.00	0.00%	0	0	1 380.00	0.00%	1 380	1
ZČ ENERGETIKA	2 077.00	0.00%	0	0	1 900.10	-2.56%	1 900	1
‹‹ First 60     ‹ Previous 20 Next 20 ›