Lo price, RM System dne 27.6.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.7.2005 30.6.2005 29.6.2005 28.6.2005 27.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LESOSTAVBY ŠUMPERK | 40.80 | -3.54% | 0 | 0 | ||||||||||
AVIA | 45.30 | +9.95% | 0 | 0 | ||||||||||
VET ASSETS | 56.69 | +0.35% | 19 275 | 340 | 50.00 | -0.99% | 173 816 | 3 452 | ||||||
ČESKÝ HOLDING | 58.00 | -3.49% | 1 160 | 20 | ||||||||||
TRANZA | 98.80 | 0.00% | 0 | 0 | ||||||||||
SOFTWARE 602 | 111.10 | 0.00% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 130.80 | +0.61% | 0 | 0 | ||||||||||
UNIPETROL | 144.54 | +1.72% | 78 976 577 | 548 834 | 144.50 | +0.48% | 176 621 | 1 235 | ||||||
UNITED ENERGY | 152.30 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 180.00 | 0.00% | 0 | 0 | 162.70 | -1.98% | 0 | 0 | ||||||
TESLA KARLÍN | 170.00 | 0.00% | 0 | 0 | ||||||||||
STAROROL.PORCELÁN | 201.20 | 0.00% | 0 | 0 | ||||||||||
JITKA JINDŘ.HRADEC | 211.40 | -0.33% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 243.10 | 0.00% | 7 293 | 30 | ||||||||||
VOD.A KAN.PARDUBIC | 264.30 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 267.80 | 0.00% | 0 | 0 | ||||||||||
CZECH PROPERTY | 300.00 | 0.00% | 40 980 000 | 136 600 | ||||||||||
SPOLEK CH.HUT.VÝR. | 316.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 49 715 | 163 | ||||||
VOD.A KAN.HR.KRÁL. | 326.70 | +0.21% | 0 | 0 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 350.00 | -5.40% | 17 850 | 51 | ||||||||||
ELEKTROPORC.LOUNY | 367.60 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 370.00 | 0.00% | 4 440 | 12 | ||||||||||
TOMA | 380.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 28 342 | 74 | ||||||
ČKD KUTNÁ HORA | 394.90 | -1.61% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 402.10 | +0.62% | 0 | 0 | ||||||
KAROSERIA | 405.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 425.10 | +0.02% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 467.30 | -1.35% | 1 194 958 716 | 2 554 761 | 442.30 | -5.99% | 2 003 372 | 4 272 | ||||||
O2 C.R. | 463.00 | -0.15% | 130 299 120 | 280 922 | 460.10 | -0.04% | 494 711 | 1 075 | ||||||
AGROSTROJ PELHŘIM. | 470.60 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 470.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 471.20 | +0.66% | 28 277 | 60 | ||||||||||
AKRO OPF GLOBAL. | 488.00 | +2.09% | 80 340 | 165 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 489.50 | +0.59% | 0 | 0 | ||||||
OSTROJ | 500.00 | -3.84% | 98 897 | 192 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 515.60 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 611.20 | -6.84% | 3 667 | 6 | ||||||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 700.10 | -9.17% | 2 100 | 3 | ||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.10 | 0.00% | 0 | 0 | ||||||
BRISK TÁBOR | 751.20 | +0.29% | 0 | 0 | ||||||||||
MJM LITOVEL | 760.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 850.00 | +1.17% | 0 | 0 | ||||||
GUMOTEX | 850.20 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 950.00 | 0.00% | 0 | 0 | 850.60 | +0.20% | 0 | 0 | ||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 880.00 | 0.00% | 0 | 0 | ||||||
NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||||
LÁZNĚ TEPLICE N.B. | 932.90 | 0.00% | 0 | 0 | ||||||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 010.00 | +1.00% | 35 350 | 35 | ||||||
SILON | 1 017.70 | +0.13% | 0 | 0 | ||||||||||
RYBÁŘ. TŘEBOŇ HLD | 1 119.40 | -8.93% | 6 716 | 6 | ||||||||||
PARAMO | 1 300.00 | 0.00% | 0 | 0 | 1 211.30 | -2.31% | 13 423 | 11 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 300.00 | -2.98% | 0 | 0 | ||||||
SELGEN | 1 307.00 | +0.23% | 0 | 0 | ||||||||||
ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 1 500.00 | -4.46% | 67 500 | 45 | 1 385.70 | -8.59% | 37 417 | 27 | ||||||
|