The Prague Stock Exchange and RM-System - daily results dne 27.6.2005
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 1.7.2005 30.6.2005 29.6.2005 28.6.2005 27.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2005 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÝ HOLDING | 58.00 | -3.49% | 1 160 | 20 | ||||||||
| NKT CABLES | 800.00 | 0.00% | 0 | 0 | 920.00 | 0.00% | 1 840 | 2 | ||||
| ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 700.10 | -9.17% | 2 100 | 3 | ||||
| MEDICAMENTA | 611.20 | -6.84% | 3 667 | 6 | ||||||||
| POŠT.TISK.CENIN | 1 950.00 | 0.00% | 3 900 | 2 | ||||||||
| SM ENERGETIKA | 3 800.00 | 0.00% | 0 | 0 | 4 028.70 | -3.10% | 4 029 | 1 | ||||
| LE CYGNE SPORT.GR. | 370.00 | 0.00% | 4 440 | 12 | ||||||||
| RYBÁŘ. TŘEBOŇ HLD | 1 119.40 | -8.93% | 6 716 | 6 | ||||||||
| BOHEMIA CRYS.GROUP | 243.10 | 0.00% | 7 293 | 30 | ||||||||
| PARAMO | 1 300.00 | 0.00% | 0 | 0 | 1 211.30 | -2.31% | 13 423 | 11 | ||||
| PHILIP MORRIS ČR A | 17 716.00 | -0.42% | 8 086 922 | 456 | 17 600.00 | -1.02% | 17 600 | 1 | ||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | -5.40% | 17 850 | 51 | ||||||||
| BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 21 000 | 14 | ||||||||
| JM ENERGETIKA | 3 302.00 | 0.00% | 0 | 0 | 3 983.00 | +7.78% | 23 898 | 6 | ||||
| AKRO OPF PROG.SPOL | 471.20 | +0.66% | 28 277 | 60 | ||||||||
| TOMA | 380.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 28 342 | 74 | ||||
| ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 010.00 | +1.00% | 35 350 | 35 | ||||
| ČMD | 1 500.00 | -4.46% | 67 500 | 45 | 1 385.70 | -8.59% | 37 417 | 27 | ||||
| SPOLEK CH.HUT.VÝR. | 316.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 49 715 | 163 | ||||
| AKRO OPF GLOBAL. | 488.00 | +2.09% | 80 340 | 165 | ||||||||
| OSTROJ | 500.00 | -3.84% | 98 897 | 192 | ||||||||
| SEVEROČESKÉ DOLY | 2 665.00 | -0.15% | 759 775 | 285 | 2 606.00 | +0.19% | 104 140 | 40 | ||||
| PRAŽSKÁ PLYNÁREN. | 2 470.00 | 0.00% | 0 | 0 | 3 794.00 | +4.74% | 147 966 | 39 | ||||
| SČ ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 000.00 | -0.09% | 162 000 | 54 | ||||
| VET ASSETS | 56.69 | +0.35% | 19 275 | 340 | 50.00 | -0.99% | 173 816 | 3 452 | ||||
| UNIPETROL | 144.54 | +1.72% | 78 976 577 | 548 834 | 144.50 | +0.48% | 176 621 | 1 235 | ||||
| ČESKÁ POJIŠŤOVNA | 15 897.00 | +0.30% | 8 175 749 | 516 | 15 215.00 | +0.03% | 243 351 | 16 | ||||
| KOMERČNÍ BANKA | 3 063.00 | +0.16% | 432 073 047 | 140 094 | 3 059.40 | -1.12% | 272 412 | 89 | ||||
| O2 C.R. | 463.00 | -0.15% | 130 299 120 | 280 922 | 460.10 | -0.04% | 494 711 | 1 075 | ||||
| ČEZ | 467.30 | -1.35% | 1 194 958 716 | 2 554 761 | 442.30 | -5.99% | 2 003 372 | 4 272 | ||||
| CZECH PROPERTY | 300.00 | 0.00% | 40 980 000 | 136 600 | ||||||||
