The Prague Stock Exchange and RM-System - daily results dne 27.6.2005

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2005  30.6.2005  29.6.2005  28.6.2005 27.6.2005

The Prague Sotck Exchange and RM-System - daily results - 27.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SILON					1 017.70	+0.13%	0	0
ČESKÁ POJIŠŤOVNA	15 897.00	+0.30%	8 175 749	516	15 215.00	+0.03%	243 351	16
MOTORPAL					425.10	+0.02%	0	0
JČ PLYNÁRENSKÁ	2 415.00	0.00%	0	0	2 951.60	+0.01%	0	0
ČESKÁ NÁMOŘ.PLAVBA	362.20	0.00%	0	0	792.00	0.00%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CZECH PROPERTY					300.00	0.00%	40 980 000	136 600
CUKROVAR VRBÁTKY					2 975.50	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
CONSEQ EQITY OPFD					0.00	0.00%	0	0
CONSEQ EQITY OPFB					0.00	0.00%	0	0
CONSEQ EQITY OPFA					0.00	0.00%	0	0
CONSEQ BOND OPF D					0.00	0.00%	0	0
CONSEQ BOND OPF C					0.00	0.00%	0	0
CONSEQ BOND OPF B					0.00	0.00%	0	0
CONSEQ BOND OPF A					0.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	21 000	14
ATAS NÁCHOD					440.00	0.00%	0	0
AGROSTROJ PELHŘIM.					470.60	0.00%	0	0
BOHEMIA CRYS.GROUP					243.10	0.00%	7 293	30
‹‹ First 60     ‹ Previous 20 Next 20 ›