The Prague Stock Exchange and RM-System - daily results dne 27.6.2005

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.7.2005  30.6.2005  29.6.2005  28.6.2005 27.6.2005

The Prague Sotck Exchange and RM-System - daily results - 27.6.2005
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 6,55/11	100.00	0.00%	25 394 306	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	40 821 917	3 000	10 000.00	0.00%	0	0
STČ ENERGETICKÁ	2 283.00	0.00%	0	0	2 555.00	0.00%	0	0
STČ PLYNÁRENSKÁ	4 620.00	0.00%	0	0	4 780.20	+0.21%	0	0
TEPLÁRNA ÚSTÍ N.L.	1 302.00	0.00%	0	0	1 300.00	-2.98%	0	0
TOMA	380.00	0.00%	0	0	383.00	0.00%	28 342	74
UNIPETROL	144.54	+1.72%	78 976 577	548 834	144.50	+0.48%	176 621	1 235
UNITED ENERGY	1 886.00	0.00%	0	0	1 545.10	-0.32%	0	0
VČ ENERGETIKA	3 000.00	0.00%	0	0	2 975.10	+2.58%	0	0
VET ASSETS	56.69	+0.35%	19 275	340	50.00	-0.99%	173 816	3 452
‹‹ First 20    ‹ Previous 20