Lo price, RM System dne 27.6.2005
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 1.7.2005 30.6.2005 29.6.2005 28.6.2005 27.6.2005 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2005 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESOSTAVBY ŠUMPERK | 40.80 | -3.54% | 0 | 0 | ||||||||||
| AVIA | 45.30 | +9.95% | 0 | 0 | ||||||||||
| VET ASSETS | 56.69 | +0.35% | 19 275 | 340 | 50.00 | -0.99% | 173 816 | 3 452 | ||||||
| ČESKÝ HOLDING | 58.00 | -3.49% | 1 160 | 20 | ||||||||||
| TRANZA | 98.80 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 111.10 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 130.80 | +0.61% | 0 | 0 | ||||||||||
| UNIPETROL | 144.54 | +1.72% | 78 976 577 | 548 834 | 144.50 | +0.48% | 176 621 | 1 235 | ||||||
| UNITED ENERGY | 152.30 | 0.00% | 0 | 0 | ||||||||||
| SPOLANA | 180.00 | 0.00% | 0 | 0 | 162.70 | -1.98% | 0 | 0 | ||||||
| TESLA KARLÍN | 170.00 | 0.00% | 0 | 0 | ||||||||||
| STAROROL.PORCELÁN | 201.20 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 211.40 | -0.33% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 243.10 | 0.00% | 7 293 | 30 | ||||||||||
| VOD.A KAN.PARDUBIC | 264.30 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 267.80 | 0.00% | 0 | 0 | ||||||||||
| CZECH PROPERTY | 300.00 | 0.00% | 40 980 000 | 136 600 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 316.00 | 0.00% | 0 | 0 | 305.00 | 0.00% | 49 715 | 163 | ||||||
| VOD.A KAN.HR.KRÁL. | 326.70 | +0.21% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 340.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
