Lo price, RM System dne 27.6.2005
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
1.7.2005 30.6.2005 29.6.2005 28.6.2005 27.6.2005 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2005 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČESKÉ VINAŘ.ZÁVODY | 350.00 | -5.40% | 17 850 | 51 | ||||||||||
ELEKTROPORC.LOUNY | 367.60 | 0.00% | 0 | 0 | ||||||||||
LE CYGNE SPORT.GR. | 370.00 | 0.00% | 4 440 | 12 | ||||||||||
TOMA | 380.00 | 0.00% | 0 | 0 | 383.00 | 0.00% | 28 342 | 74 | ||||||
ČKD KUTNÁ HORA | 394.90 | -1.61% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 402.10 | +0.62% | 0 | 0 | ||||||
KAROSERIA | 405.00 | 0.00% | 0 | 0 | ||||||||||
MOTORPAL | 425.10 | +0.02% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 467.30 | -1.35% | 1 194 958 716 | 2 554 761 | 442.30 | -5.99% | 2 003 372 | 4 272 | ||||||
O2 C.R. | 463.00 | -0.15% | 130 299 120 | 280 922 | 460.10 | -0.04% | 494 711 | 1 075 | ||||||
AGROSTROJ PELHŘIM. | 470.60 | 0.00% | 0 | 0 | ||||||||||
STAVOSTROJ | 470.70 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 471.20 | +0.66% | 28 277 | 60 | ||||||||||
AKRO OPF GLOBAL. | 488.00 | +2.09% | 80 340 | 165 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 489.50 | +0.59% | 0 | 0 | ||||||
OSTROJ | 500.00 | -3.84% | 98 897 | 192 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 515.60 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 611.20 | -6.84% | 3 667 | 6 | ||||||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 700.10 | -9.17% | 2 100 | 3 | ||||||
|