Hi price, The Prague Stock Exchange dne 27.6.2006
7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
3.7.2006 30.6.2006 29.6.2006 28.6.2006 27.6.2006 |
The Prague Sotck Exchange and RM-System - daily results - 27.6.2006 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 12 053.00 | +1.96% | 43 557 724 | 3 629 | 12 037.60 | +1.24% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 333.40 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 7 500.00 | 0.00% | 0 | 0 | 6 500.00 | 0.00% | 0 | 0 | ||||||
ZČ PLYNÁRENSKÁ | 7 208.00 | 0.00% | 0 | 0 | 5 901.10 | +0.87% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 9 317 | 2 | ||||||
SČ PLYNÁRENSKÁ | 6 175.00 | 0.00% | 0 | 0 | 4 997.30 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 000.00 | 0.00% | 0 | 0 | 4 500.00 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 4 770.00 | 0.00% | 0 | 0 | 4 650.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 462.00 | 0.00% | 0 | 0 | 4 500.10 | -0.66% | 0 | 0 | ||||||
EUROVIA CS | 3 710.00 | 0.00% | 0 | 0 | 3 505.70 | -3.68% | 175 285 | 50 | ||||||
KOMERČNÍ BANKA | 3 198.00 | +2.43% | 720 990 648 | 226 529 | 3 231.80 | +4.25% | 128 620 | 40 | ||||||
STČ ENERGETICKÁ | 2 712.00 | 0.00% | 0 | 0 | 2 879.70 | -1.19% | 0 | 0 | ||||||
CPI FIM | 2 257.00 | +1.30% | 55 248 184 | 24 557 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 274.80 | 0.00% | 0 | 0 | ||||||
CETV | 1 408.00 | +1.37% | 81 885 860 | 58 100 | ||||||||||
ENERGOAQUA | 1 394.00 | 0.00% | 0 | 0 | 1 541.50 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 227.00 | +0.82% | 99 477 020 | 81 079 | ||||||||||
ČESKÁ ZBROJOVKA | 1 050.00 | 0.00% | 0 | 0 | 771.40 | -4.42% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 1 020.00 | 0.00% | 0 | 0 | 1 213.40 | +1.01% | 0 | 0 | ||||||
|