Lo price, RM System dne 27.6.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.7.2006 30.6.2006 29.6.2006 28.6.2006 27.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 39.00 | -4.88% | 22 503 | 577 | 39.70 | -0.25% | 19 572 | 493 | ||||||
| AVIA | 45.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÝ HOLDING | 45.30 | 0.00% | 453 | 10 | ||||||||||
| LESOSTAVBY ŠUMPERK | 47.80 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 88.30 | 0.00% | 0 | 0 | ||||||||||
| SOFTWARE 602 | 98.30 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 112.80 | -4.40% | 22 560 | 200 | ||||||||||
| SPOLANA | 157.00 | 0.00% | 0 | 0 | 161.00 | +2.54% | 0 | 0 | ||||||
| SČ ARMATURKA | 167.60 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 169.50 | +3.35% | 0 | 0 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 191.00 | +0.36% | 0 | 0 | ||||||||||
| UNIPETROL | 193.49 | +1.84% | 154 407 966 | 803 681 | 191.80 | +1.48% | 329 452 | 1 719 | ||||||
| BOHEMIA CRYS.GROUP | 225.50 | -1.05% | 2 255 | 10 | ||||||||||
| VÍTKOVICE | 275.10 | 0.00% | 5 227 | 19 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 270.00 | 0.00% | 12 150 | 45 | 290.00 | -5.84% | 0 | 0 | ||||||
| VOD.A KAN.PARDUBIC | 329.50 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 332.30 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 332.40 | +0.24% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 335.00 | 0.00% | 0 | 0 | ||||||
| TRANZA | 345.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
