Lo price, RM System dne 27.6.2006
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.7.2006 30.6.2006 29.6.2006 28.6.2006 27.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 351.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 351.10 | +0.02% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 352.50 | 0.00% | 0 | 0 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 354.00 | +1.14% | 45 198 | 127 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 355.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 361.10 | +0.02% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 400.00 | +1.26% | 40 000 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 401.10 | -1.69% | 36 093 | 90 | ||||||||||
| KAROSERIA | 402.50 | +0.24% | 0 | 0 | ||||||||||
| O2 C.R. | 462.00 | +1.54% | 267 082 413 | 578 980 | 460.00 | +7.07% | 288 458 | 623 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 361.00 | 0.00% | 0 | 0 | 499.90 | 0.00% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 503.10 | +9.99% | 20 124 | 40 | ||||||||||
| SETUZA | 602.00 | 0.00% | 0 | 0 | 510.20 | +0.03% | 0 | 0 | ||||||
| K-T-V INVEST | 510.40 | 0.00% | 0 | 0 | 533.40 | 0.00% | 0 | 0 | ||||||
| MEDICAMENTA | 588.00 | +5.00% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 650.10 | +0.01% | 0 | 0 | ||||||||||
| OSTROJ | 651.30 | -2.14% | 65 759 | 97 | ||||||||||
| ČEZ | 697.70 | +2.44% | 2 012 916 622 | 2 908 188 | 700.30 | +3.06% | 1 687 660 | 2 436 | ||||||
| PLIVA - LACHEMA | 701.20 | +3.16% | 0 | 0 | ||||||||||
| PARAMO | 810.70 | 0.00% | 0 | 0 | 725.00 | +0.69% | 0 | 0 | ||||||
| ||||||||||||||
