Top volume, RM System dne 27.6.2006
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 3.7.2006 30.6.2006 29.6.2006 28.6.2006 27.6.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 697.70 | +2.44% | 2 012 916 622 | 2 908 188 | 700.30 | +3.06% | 1 687 660 | 2 436 | ||||||
| UNIPETROL | 193.49 | +1.84% | 154 407 966 | 803 681 | 191.80 | +1.48% | 329 452 | 1 719 | ||||||
| O2 C.R. | 462.00 | +1.54% | 267 082 413 | 578 980 | 460.00 | +7.07% | 288 458 | 623 | ||||||
| EUROVIA CS | 3 710.00 | 0.00% | 0 | 0 | 3 505.70 | -3.68% | 175 285 | 50 | ||||||
| KOMERČNÍ BANKA | 3 198.00 | +2.43% | 720 990 648 | 226 529 | 3 231.80 | +4.25% | 128 620 | 40 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 780.00 | -3.84% | 78 000 | 100 | ||||||||||
| OSTROJ | 651.30 | -2.14% | 65 759 | 97 | ||||||||||
| TOMA | 371.00 | 0.00% | 0 | 0 | 354.00 | +1.14% | 45 198 | 127 | ||||||
| AKRO OPF PROG.SPOL | 400.00 | +1.26% | 40 000 | 100 | ||||||||||
| AKRO OPF GLOBAL. | 401.10 | -1.69% | 36 093 | 90 | ||||||||||
| Holcim (Česko) | 2 850.00 | +9.61% | 34 200 | 12 | ||||||||||
| CUKROVAR VRBÁTKY | 3 001.10 | -1.61% | 24 009 | 8 | ||||||||||
| TATRA | 112.80 | -4.40% | 22 560 | 200 | ||||||||||
| LE CYGNE SPORT.GR. | 503.10 | +9.99% | 20 124 | 40 | ||||||||||
| VET ASSETS | 39.00 | -4.88% | 22 503 | 577 | 39.70 | -0.25% | 19 572 | 493 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 1 290.00 | +0.29% | 12 900 | 10 | ||||||||||
| JÄKL KARVINÁ | 2 120.10 | 0.00% | 12 721 | 6 | ||||||||||
| JÁCHYMOV PM | 935.40 | 0.00% | 0 | 0 | 1 021.00 | 0.00% | 10 210 | 10 | ||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 658.70 | 0.00% | 9 317 | 2 | ||||||
| SELGEN | 1 125.10 | -9.99% | 7 876 | 7 | ||||||||||
| ||||||||||||||
