The Prague Stock Exchange and RM-System - daily results dne 27.6.2006

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2006  30.6.2006  29.6.2006  28.6.2006 27.6.2006

The Prague Sotck Exchange and RM-System - daily results - 27.6.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	39.00	-4.88%	22 503	577	39.70	-0.25%	19 572	493
ČESKÁ ZBROJOVKA	1 050.00	0.00%	0	0	771.40	-4.42%	0	0
ČESKÁ NÁMOŘ.PLAVBA	361.00	0.00%	0	0	499.90	0.00%	0	0
ENERGOAQUA	1 394.00	0.00%	0	0	1 541.50	0.00%	0	0
JČ PLYNÁRENSKÁ	4 770.00	0.00%	0	0	4 650.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	6 333.40	0.00%	0	0
EUROVIA CS	3 710.00	0.00%	0	0	3 505.70	-3.68%	175 285	50
STČ ENERGETICKÁ	2 712.00	0.00%	0	0	2 879.70	-1.19%	0	0
STČ PLYNÁRENSKÁ	7 500.00	0.00%	0	0	6 500.00	0.00%	0	0
TOMA	371.00	0.00%	0	0	354.00	+1.14%	45 198	127
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	4 658.70	0.00%	9 317	2
ZČ PLYNÁRENSKÁ	7 208.00	0.00%	0	0	5 901.10	+0.87%	0	0
MERO ČR 10,30/11	104.76	0.00%	0	0
K-T-V INVEST	510.40	0.00%	0	0	533.40	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 021.00	0.00%	10 210	10
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	921.20	0.00%	0	0
PARAMO	810.70	0.00%	0	0	725.00	+0.69%	0	0
PRAŽSKÁ ENERGETIKA	4 462.00	0.00%	0	0	4 500.10	-0.66%	0	0
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 500.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	765.10	0.00%	0	0
‹‹ First 60     Next 20 ›