Hi price, The Prague Stock Exchange dne 27.6.2011
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 1.7.2011 30.6.2011 29.6.2011 28.6.2011 27.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 27.6.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 9 697.00 | -0.03% | 17 169 396 | 1 782 | 9 521.00 | -1.34% | 323 636 | 34 | ||||||
| VČ PLYNÁRENSKÁ | 8 117.00 | 0.00% | 0 | 0 | 9 469.90 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 7 890.00 | 0.00% | 0 | 0 | 9 597.30 | +19.99% | 17 595 | 2 | ||||||
| PRAŽSKÁ ENERGETIKA | 7 777.00 | 0.00% | 0 | 0 | 7 900.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 935.00 | -1.38% | 337 689 698 | 85 621 | 3 930.00 | -1.73% | 3 560 281 | 903 | ||||||
| GOLD | 2 570.00 | -1.12% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 251.00 | +1.21% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 126.00 | -1.02% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 819.00 | -1.83% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 736.00 | -0.46% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 524.00 | -1.61% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 509.00 | 0.00% | 0 | 0 | ||||||
| TOP ČESKÝ BON CZII | 1 379.00 | -0.07% | 0 | 0 | ||||||||||
| TOP ČESKÝ BON CZ | 1 373.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX SHORT | 1 338.00 | +0.68% | 0 | 0 | ||||||||||
| PX FUT SEP11 | 1 189.00 | -1.57% | 0 | 0 | ||||||||||
| PX FUT DEC11 | 1 188.00 | -1.25% | 595 500 | 5 | ||||||||||
| BRENT INDEX SHORT | 1 143.00 | +0.79% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 1 131.00 | +0.53% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 100.00 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
